Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 108,600 | 109,200 | 108,300 | 109,000 | +400 | +0.37% | 959 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 108,600 | -1.18% | 108,865 | 6,423 | ー | ー | ー |
Dec 13, 2024 | 109,900 | -1.17% | 109,881 | 6,637 | 43 | 2,429 | 56.49 |
Dec 6, 2024 | 111,200 | -2.28% | 112,129 | 3,884 | 34 | 2,135 | 62.79 |
Nov 29, 2024 | 113,800 | +1.07% | 113,318 | 3,170 | 84 | 1,929 | 22.96 |
Nov 22, 2024 | 112,600 | -0.35% | 113,497 | 2,737 | 120 | 1,975 | 16.46 |
Nov 15, 2024 | 113,000 | +0.36% | 112,963 | 2,555 | 147 | 2,006 | 13.65 |
Nov 8, 2024 | 112,600 | -2.93% | 113,816 | 3,316 | 162 | 1,939 | 11.97 |
Nov 1, 2024 | 116,000 | +0.26% | 116,559 | 1,770 | 174 | 1,768 | 10.16 |
Oct 25, 2024 | 115,700 | -1.53% | 116,217 | 2,084 | 175 | 1,787 | 10.21 |
Oct 18, 2024 | 117,500 | -0.84% | 117,632 | 1,474 | 188 | 1,835 | 9.76 |
Oct 11, 2024 | 118,500 | -1.41% | 118,899 | 1,933 | 214 | 1,832 | 8.56 |
Oct 4, 2024 | 120,200 | -2.91% | 121,367 | 1,922 | 279 | 1,816 | 6.51 |
Sep 27, 2024 | 123,800 | +0.98% | 122,830 | 2,283 | 361 | 1,812 | 5.02 |
Sep 20, 2024 | 122,600 | +3.90% | 121,338 | 3,111 | 339 | 1,817 | 5.36 |
Sep 13, 2024 | 118,000 | +1.46% | 117,631 | 2,846 | 302 | 1,934 | 6.40 |
Sep 6, 2024 | 116,300 | -3.16% | 118,113 | 2,358 | 297 | 1,949 | 6.56 |
Aug 30, 2024 | 120,100 | +0.50% | 120,925 | 2,686 | 316 | 1,916 | 6.06 |
Aug 23, 2024 | 119,500 | -0.17% | 118,928 | 2,416 | 290 | 1,952 | 6.73 |
Aug 16, 2024 | 119,700 | +4.36% | 117,832 | 3,141 | 287 | 2,130 | 7.42 |
Aug 9, 2024 | 114,700 | -0.86% | 113,938 | 9,317 | 277 | 2,173 | 7.84 |