Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 127,200 | 127,200 | 125,000 | 125,000 | -1,800 | -1.42% | 2,602 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 126,800 | +0.63% | 127,258 | 2,292 | 23 | 1,686 | 73.30 |
| Nov 21, 2025 | 126,000 | -0.16% | 125,446 | 2,597 | 17 | 1,749 | 102.88 |
| Nov 14, 2025 | 126,200 | +1.20% | 125,728 | 2,220 | 27 | 1,742 | 64.52 |
| Nov 7, 2025 | 124,700 | +0.97% | 124,276 | 1,831 | 10 | 1,695 | 169.50 |
| Oct 31, 2025 | 123,500 | -0.72% | 124,632 | 2,908 | 10 | 1,694 | 169.40 |
| Oct 24, 2025 | 124,400 | +0.73% | 124,465 | 2,670 | 9 | 1,469 | 163.22 |
| Oct 17, 2025 | 123,500 | +1.98% | 122,355 | 1,976 | 9 | 1,644 | 182.67 |
| Oct 10, 2025 | 121,100 | +0.17% | 122,199 | 2,300 | 16 | 1,807 | 112.94 |
| Oct 3, 2025 | 120,900 | -2.58% | 121,855 | 3,870 | 18 | 1,812 | 100.67 |
| Sep 26, 2025 | 124,100 | +0.32% | 123,584 | 2,318 | 20 | 1,957 | 97.85 |
| Sep 19, 2025 | 123,700 | -2.14% | 124,615 | 2,942 | 13 | 1,893 | 145.62 |
| Sep 12, 2025 | 126,400 | +1.12% | 125,785 | 3,066 | 41 | 1,761 | 42.95 |
| Sep 5, 2025 | 125,000 | -1.57% | 125,375 | 3,057 | 32 | 1,845 | 57.66 |
| Aug 29, 2025 | 127,000 | +0.95% | 125,890 | 3,871 | 66 | 1,946 | 29.48 |
| Aug 22, 2025 | 125,800 | -0.32% | 126,894 | 2,592 | 34 | 2,205 | 64.85 |
| Aug 15, 2025 | 126,200 | +0.32% | 125,583 | 2,885 | 29 | 2,177 | 75.07 |
| Aug 8, 2025 | 125,800 | -0.08% | 125,695 | 4,019 | 35 | 2,269 | 64.83 |
| Aug 1, 2025 | 125,900 | -1.10% | 126,227 | 10,757 | 47 | 2,251 | 47.89 |
| Jul 25, 2025 | 127,300 | +0.08% | 127,557 | 3,156 | 99 | 2,428 | 24.53 |
| Jul 18, 2025 | 127,200 | +2.25% | 126,080 | 4,079 | 77 | 2,376 | 30.86 |