ESCON JAPAN REIT Investment Corporation(2971) Historical

52 Week High Jan 19, 2026

134,200 JPY

52 Week Low May 1, 2025

112,500 JPY

Yearly High Jan 19, 2026

134,200 JPY

Yearly Low Mar 31, 2026

119,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	122,800	123,800	121,400	121,800	-1,000	-0.81%	1,267

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	122,800	-0.65%	122,627	1,529	14	1,692	120.86
Apr 17, 2026	123,600	+1.98%	122,432	1,772	15	1,900	126.67
Apr 10, 2026	121,200	+0.33%	121,398	2,030	22	1,854	84.27
Apr 3, 2026	120,800	-1.63%	120,384	2,844	15	1,823	121.53
Mar 27, 2026	122,800	0.00%	122,092	3,422	35	2,011	57.46
Mar 19, 2026	122,800	+1.07%	122,468	2,158	40	2,042	51.05
Mar 13, 2026	121,500	-0.82%	121,995	3,110	24	1,976	82.33
Mar 6, 2026	122,500	-1.45%	122,813	4,561	16	2,063	128.94
Feb 27, 2026	124,300	+0.16%	125,274	2,903	11	2,008	182.55
Feb 20, 2026	124,100	-0.48%	124,670	2,648	11	2,209	200.82
Feb 13, 2026	124,700	0.00%	124,812	2,874	12	2,049	170.75
Feb 6, 2026	124,700	-0.32%	125,109	4,074	16	1,984	124.00
Jan 30, 2026	125,100	-3.99%	127,710	9,636	10	1,611	161.10
Jan 23, 2026	130,300	-2.25%	131,853	4,857	23	1,607	69.87
Jan 16, 2026	133,300	+0.45%	132,858	4,327	32	2,265	70.78
Jan 9, 2026	132,700	+3.11%	131,481	5,083	32	2,081	65.03
Dec 30, 2025	128,700	-0.46%	129,330	1,410	ー	ー	ー
Dec 26, 2025	129,300	+0.08%	128,401	2,879	73	1,879	25.74
Dec 19, 2025	129,200	+1.33%	128,162	3,471	54	1,789	33.13
Dec 12, 2025	127,500	+2.33%	125,897	4,051	39	1,835	47.05