kabutan

ESCON JAPAN REIT Investment Corporation(2971) Historical

2971
TSE REIT
ESCON JAPAN REIT Investment Corporation
125,000
JPY
-200
(-0.16%)
Dec 5, 2:32 pm JST
808.01
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
125,100
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
128,400 JPY
52 Week Low Dec 19, 2024
107,700 JPY
Yearly High Jul 23, 2025
128,400 JPY
Yearly Low Apr 7, 2025
108,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 127,200 127,200 125,000 125,000 -1,800 -1.42% 2,602

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 126,800 +0.63% 127,258 2,292 23 1,686 73.30
Nov 21, 2025 126,000 -0.16% 125,446 2,597 17 1,749 102.88
Nov 14, 2025 126,200 +1.20% 125,728 2,220 27 1,742 64.52
Nov 7, 2025 124,700 +0.97% 124,276 1,831 10 1,695 169.50
Oct 31, 2025 123,500 -0.72% 124,632 2,908 10 1,694 169.40
Oct 24, 2025 124,400 +0.73% 124,465 2,670 9 1,469 163.22
Oct 17, 2025 123,500 +1.98% 122,355 1,976 9 1,644 182.67
Oct 10, 2025 121,100 +0.17% 122,199 2,300 16 1,807 112.94
Oct 3, 2025 120,900 -2.58% 121,855 3,870 18 1,812 100.67
Sep 26, 2025 124,100 +0.32% 123,584 2,318 20 1,957 97.85
Sep 19, 2025 123,700 -2.14% 124,615 2,942 13 1,893 145.62
Sep 12, 2025 126,400 +1.12% 125,785 3,066 41 1,761 42.95
Sep 5, 2025 125,000 -1.57% 125,375 3,057 32 1,845 57.66
Aug 29, 2025 127,000 +0.95% 125,890 3,871 66 1,946 29.48
Aug 22, 2025 125,800 -0.32% 126,894 2,592 34 2,205 64.85
Aug 15, 2025 126,200 +0.32% 125,583 2,885 29 2,177 75.07
Aug 8, 2025 125,800 -0.08% 125,695 4,019 35 2,269 64.83
Aug 1, 2025 125,900 -1.10% 126,227 10,757 47 2,251 47.89
Jul 25, 2025 127,300 +0.08% 127,557 3,156 99 2,428 24.53
Jul 18, 2025 127,200 +2.25% 126,080 4,079 77 2,376 30.86