About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ESCON JAPAN REIT Investment Corporation(2971) Historical

2971
TSE REIT
ESCON JAPAN REIT Investment Corporation
109,000
JPY
+400
(+0.37%)
Dec 23, 3:30 pm JST
696.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
129,400 JPY
52 Week Low Dec 19, 2024
107,700 JPY
Yearly High May 2, 2024
129,400 JPY
Yearly Low Dec 19, 2024
107,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 108,600 109,200 108,300 109,000 +400 +0.37% 959

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 108,600 -1.18% 108,865 6,423
Dec 13, 2024 109,900 -1.17% 109,881 6,637 43 2,429 56.49
Dec 6, 2024 111,200 -2.28% 112,129 3,884 34 2,135 62.79
Nov 29, 2024 113,800 +1.07% 113,318 3,170 84 1,929 22.96
Nov 22, 2024 112,600 -0.35% 113,497 2,737 120 1,975 16.46
Nov 15, 2024 113,000 +0.36% 112,963 2,555 147 2,006 13.65
Nov 8, 2024 112,600 -2.93% 113,816 3,316 162 1,939 11.97
Nov 1, 2024 116,000 +0.26% 116,559 1,770 174 1,768 10.16
Oct 25, 2024 115,700 -1.53% 116,217 2,084 175 1,787 10.21
Oct 18, 2024 117,500 -0.84% 117,632 1,474 188 1,835 9.76
Oct 11, 2024 118,500 -1.41% 118,899 1,933 214 1,832 8.56
Oct 4, 2024 120,200 -2.91% 121,367 1,922 279 1,816 6.51
Sep 27, 2024 123,800 +0.98% 122,830 2,283 361 1,812 5.02
Sep 20, 2024 122,600 +3.90% 121,338 3,111 339 1,817 5.36
Sep 13, 2024 118,000 +1.46% 117,631 2,846 302 1,934 6.40
Sep 6, 2024 116,300 -3.16% 118,113 2,358 297 1,949 6.56
Aug 30, 2024 120,100 +0.50% 120,925 2,686 316 1,916 6.06
Aug 23, 2024 119,500 -0.17% 118,928 2,416 290 1,952 6.73
Aug 16, 2024 119,700 +4.36% 117,832 3,141 287 2,130 7.42
Aug 9, 2024 114,700 -0.86% 113,938 9,317 277 2,173 7.84