About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ESCON JAPAN REIT Investment Corporation(2971) Historical

2971
TSE REIT
ESCON JAPAN REIT Investment Corporation
111,300
JPY
-500
(-0.45%)
Apr 11, 3:30 pm JST
773.29
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
111,410
Apr 11, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
129,400 JPY
52 Week Low Dec 19, 2024
107,700 JPY
Yearly High Mar 28, 2025
117,600 JPY
Yearly Low Apr 7, 2025
108,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 110,000 112,600 108,000 111,300 -2,400 -2.11% 6,127

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 113,700 -3.32% 114,445 3,382 5 1,744 348.80
Mar 28, 2025 117,600 +1.99% 115,971 2,978 22 1,715 77.95
Mar 21, 2025 115,300 +1.32% 114,671 2,061 4 2,060 515.00
Mar 14, 2025 113,800 +0.80% 112,879 2,853 4 1,979 494.75
Mar 7, 2025 112,900 -1.91% 114,057 3,415 4 1,912 478.00
Feb 28, 2025 115,100 +1.86% 114,623 4,308 4 1,933 483.25
Feb 21, 2025 113,000 +0.09% 113,118 2,526 14 2,194 156.71
Feb 14, 2025 112,900 +1.16% 111,838 3,134 15 2,338 155.87
Feb 7, 2025 111,600 -0.09% 111,462 3,735 150 2,604 17.36
Jan 31, 2025 111,700 -2.27% 113,797 11,599 17 2,946 173.29
Jan 24, 2025 114,300 +1.96% 112,805 2,521 70 2,425 34.64
Jan 17, 2025 112,100 0.00% 111,904 4,044 32 2,544 79.50
Jan 10, 2025 112,100 -0.36% 113,069 5,147 36 2,109 58.58
Dec 30, 2024 112,500 -0.27% 113,149 941
Dec 27, 2024 112,800 +3.87% 110,291 6,685 23 2,564 111.48
Dec 20, 2024 108,600 -1.18% 108,865 6,423 35 2,668 76.23
Dec 13, 2024 109,900 -1.17% 109,881 6,637 43 2,429 56.49
Dec 6, 2024 111,200 -2.28% 112,129 3,884 34 2,135 62.79
Nov 29, 2024 113,800 +1.07% 113,318 3,170 84 1,929 22.96
Nov 22, 2024 112,600 -0.35% 113,497 2,737 120 1,975 16.46