ESCON JAPAN REIT Investment Corporation(2971) Historical

52 Week High Jan 19, 2026

134,200 JPY

52 Week Low Apr 7, 2025

108,000 JPY

Yearly High Jan 19, 2026

134,200 JPY

Yearly Low Apr 7, 2025

108,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	130,000	130,200	125,000	126,200	-4,100	-3.15%	8,305

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	130,300	-2.25%	131,853	4,857	23	1,607	69.87
Jan 16, 2026	133,300	+0.45%	132,858	4,327	32	2,265	70.78
Jan 9, 2026	132,700	+3.11%	131,481	5,083	32	2,081	65.03
Dec 30, 2025	128,700	-0.46%	129,330	1,410	ー	ー	ー
Dec 26, 2025	129,300	+0.08%	128,401	2,879	73	1,879	25.74
Dec 19, 2025	129,200	+1.33%	128,162	3,471	54	1,789	33.13
Dec 12, 2025	127,500	+2.33%	125,897	4,051	39	1,835	47.05
Dec 5, 2025	124,600	-1.74%	125,838	2,726	13	1,895	145.77
Nov 28, 2025	126,800	+0.63%	127,258	2,292	23	1,686	73.30
Nov 21, 2025	126,000	-0.16%	125,446	2,597	17	1,749	102.88
Nov 14, 2025	126,200	+1.20%	125,728	2,220	27	1,742	64.52
Nov 7, 2025	124,700	+0.97%	124,276	1,831	10	1,695	169.50
Oct 31, 2025	123,500	-0.72%	124,632	2,908	10	1,694	169.40
Oct 24, 2025	124,400	+0.73%	124,465	2,670	9	1,469	163.22
Oct 17, 2025	123,500	+1.98%	122,355	1,976	9	1,644	182.67
Oct 10, 2025	121,100	+0.17%	122,199	2,300	16	1,807	112.94
Oct 3, 2025	120,900	-2.58%	121,855	3,870	18	1,812	100.67
Sep 26, 2025	124,100	+0.32%	123,584	2,318	20	1,957	97.85
Sep 19, 2025	123,700	-2.14%	124,615	2,942	13	1,893	145.62
Sep 12, 2025	126,400	+1.12%	125,785	3,066	41	1,761	42.95