Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 110,000 | 112,600 | 108,000 | 111,300 | -2,400 | -2.11% | 6,127 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 113,700 | -3.32% | 114,445 | 3,382 | 5 | 1,744 | 348.80 |
Mar 28, 2025 | 117,600 | +1.99% | 115,971 | 2,978 | 22 | 1,715 | 77.95 |
Mar 21, 2025 | 115,300 | +1.32% | 114,671 | 2,061 | 4 | 2,060 | 515.00 |
Mar 14, 2025 | 113,800 | +0.80% | 112,879 | 2,853 | 4 | 1,979 | 494.75 |
Mar 7, 2025 | 112,900 | -1.91% | 114,057 | 3,415 | 4 | 1,912 | 478.00 |
Feb 28, 2025 | 115,100 | +1.86% | 114,623 | 4,308 | 4 | 1,933 | 483.25 |
Feb 21, 2025 | 113,000 | +0.09% | 113,118 | 2,526 | 14 | 2,194 | 156.71 |
Feb 14, 2025 | 112,900 | +1.16% | 111,838 | 3,134 | 15 | 2,338 | 155.87 |
Feb 7, 2025 | 111,600 | -0.09% | 111,462 | 3,735 | 150 | 2,604 | 17.36 |
Jan 31, 2025 | 111,700 | -2.27% | 113,797 | 11,599 | 17 | 2,946 | 173.29 |
Jan 24, 2025 | 114,300 | +1.96% | 112,805 | 2,521 | 70 | 2,425 | 34.64 |
Jan 17, 2025 | 112,100 | 0.00% | 111,904 | 4,044 | 32 | 2,544 | 79.50 |
Jan 10, 2025 | 112,100 | -0.36% | 113,069 | 5,147 | 36 | 2,109 | 58.58 |
Dec 30, 2024 | 112,500 | -0.27% | 113,149 | 941 | ー | ー | ー |
Dec 27, 2024 | 112,800 | +3.87% | 110,291 | 6,685 | 23 | 2,564 | 111.48 |
Dec 20, 2024 | 108,600 | -1.18% | 108,865 | 6,423 | 35 | 2,668 | 76.23 |
Dec 13, 2024 | 109,900 | -1.17% | 109,881 | 6,637 | 43 | 2,429 | 56.49 |
Dec 6, 2024 | 111,200 | -2.28% | 112,129 | 3,884 | 34 | 2,135 | 62.79 |
Nov 29, 2024 | 113,800 | +1.07% | 113,318 | 3,170 | 84 | 1,929 | 22.96 |
Nov 22, 2024 | 112,600 | -0.35% | 113,497 | 2,737 | 120 | 1,975 | 16.46 |