ESCON JAPAN REIT Investment Corporation(2971) Historical

52 Week High Jan 19, 2026

134,200 JPY

52 Week Low Apr 7, 2025

108,000 JPY

Yearly High Jan 19, 2026

134,200 JPY

Yearly Low Apr 7, 2025

108,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	121,500	122,400	121,200	121,500	-500	-0.41%	957

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	121,500	-0.82%	121,995	3,110	ー	ー	ー
Mar 6, 2026	122,500	-1.45%	122,813	4,561	16	2,063	128.94
Feb 27, 2026	124,300	+0.16%	125,274	2,903	11	2,008	182.55
Feb 20, 2026	124,100	-0.48%	124,670	2,648	11	2,209	200.82
Feb 13, 2026	124,700	0.00%	124,812	2,874	12	2,049	170.75
Feb 6, 2026	124,700	-0.32%	125,109	4,074	16	1,984	124.00
Jan 30, 2026	125,100	-3.99%	127,710	9,636	10	1,611	161.10
Jan 23, 2026	130,300	-2.25%	131,853	4,857	23	1,607	69.87
Jan 16, 2026	133,300	+0.45%	132,858	4,327	32	2,265	70.78
Jan 9, 2026	132,700	+3.11%	131,481	5,083	32	2,081	65.03
Dec 30, 2025	128,700	-0.46%	129,330	1,410	ー	ー	ー
Dec 26, 2025	129,300	+0.08%	128,401	2,879	73	1,879	25.74
Dec 19, 2025	129,200	+1.33%	128,162	3,471	54	1,789	33.13
Dec 12, 2025	127,500	+2.33%	125,897	4,051	39	1,835	47.05
Dec 5, 2025	124,600	-1.74%	125,838	2,726	13	1,895	145.77
Nov 28, 2025	126,800	+0.63%	127,258	2,292	23	1,686	73.30
Nov 21, 2025	126,000	-0.16%	125,446	2,597	17	1,749	102.88
Nov 14, 2025	126,200	+1.20%	125,728	2,220	27	1,742	64.52
Nov 7, 2025	124,700	+0.97%	124,276	1,831	10	1,695	169.50
Oct 31, 2025	123,500	-0.72%	124,632	2,908	10	1,694	169.40