2971 ESCON JAPAN REIT Investment Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2025	112,800	115,400	112,500	114,500	+2,000	+1.78%	4,802

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2025	114,700	115,900	108,000	112,500	-2,100	-1.83%	15,687
Mar, 2025	115,500	117,600	111,500	114,600	-500	-0.43%	11,864
Feb, 2025	112,000	116,400	110,600	115,100	+3,400	+3.04%	13,703
Jan, 2025	112,600	116,100	110,800	111,700	-800	-0.71%	23,311
Dec, 2024	113,900	114,200	107,700	112,500	-1,300	-1.14%	24,570
Nov, 2024	116,200	116,500	111,200	113,800	-2,200	-1.90%	11,999
Oct, 2024	122,800	122,800	115,100	116,000	-6,800	-5.54%	8,540
Sep, 2024	121,200	123,900	115,200	122,800	+2,700	+2.25%	11,020
Aug, 2024	117,900	122,000	110,600	120,100	+1,500	+1.26%	20,968
Jul, 2024	123,400	124,500	116,400	118,600	-3,800	-3.10%	25,455
Jun, 2024	121,900	123,700	117,500	122,400	+600	+0.49%	13,176
May, 2024	127,600	129,400	121,500	121,800	-5,900	-4.62%	12,786
Apr, 2024	124,000	129,200	121,000	127,700	+3,700	+2.98%	21,554
Mar, 2024	115,000	124,000	113,100	124,000	+8,600	+7.45%	22,868
Feb, 2024	118,300	120,300	113,700	115,400	-3,300	-2.78%	20,264
Jan, 2024	117,000	123,200	116,500	118,700	+2,200	+1.89%	33,026
Dec, 2023	118,500	118,600	112,800	116,500	-1,900	-1.60%	23,293
Nov, 2023	118,800	119,700	116,300	118,400	0	0.00%	9,032
Oct, 2023	118,800	119,500	114,800	118,400	0	0.00%	11,678
Sep, 2023	116,600	120,900	116,500	118,400	+1,900	+1.63%	12,503

ESCON JAPAN REIT Investment Corporation(2971) Historical

Latest Monthly Price

Monthly Price