ESCON JAPAN REIT Investment Corporation(2971) Historical

52 Week High Jul 23, 2025

128,400 JPY

52 Week Low Dec 19, 2024

107,700 JPY

Yearly High Jul 23, 2025

128,400 JPY

Yearly Low Apr 7, 2025

108,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	127,200	127,200	124,600	124,600	-2,200	-1.74%	2,633

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	123,500	128,000	123,400	126,800	+3,300	+2.67%	8,940
Oct, 2025	123,300	125,800	120,000	123,500	+500	+0.41%	11,866
Sep, 2025	127,100	127,400	121,500	123,000	-4,000	-3.15%	13,241
Aug, 2025	124,100	127,800	124,000	127,000	+2,700	+2.17%	14,375
Jul, 2025	122,700	128,400	120,700	124,300	+1,800	+1.47%	21,524
Jun, 2025	115,700	123,700	114,100	122,500	+6,600	+5.69%	13,995
May, 2025	112,800	115,900	112,500	115,900	+3,400	+3.02%	10,190
Apr, 2025	114,700	115,900	108,000	112,500	-2,100	-1.83%	15,687
Mar, 2025	115,500	117,600	111,500	114,600	-500	-0.43%	11,864
Feb, 2025	112,000	116,400	110,600	115,100	+3,400	+3.04%	13,703
Jan, 2025	112,600	116,100	110,800	111,700	-800	-0.71%	23,311
Dec, 2024	113,900	114,200	107,700	112,500	-1,300	-1.14%	24,570
Nov, 2024	116,200	116,500	111,200	113,800	-2,200	-1.90%	11,999
Oct, 2024	122,800	122,800	115,100	116,000	-6,800	-5.54%	8,540
Sep, 2024	121,200	123,900	115,200	122,800	+2,700	+2.25%	11,020
Aug, 2024	117,900	122,000	110,600	120,100	+1,500	+1.26%	20,968
Jul, 2024	123,400	124,500	116,400	118,600	-3,800	-3.10%	25,455
Jun, 2024	121,900	123,700	117,500	122,400	+600	+0.49%	13,176
May, 2024	127,600	129,400	121,500	121,800	-5,900	-4.62%	12,786
Apr, 2024	124,000	129,200	121,000	127,700	+3,700	+2.98%	21,554