About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ESCON JAPAN REIT Investment Corporation(2971) Historical

2971
TSE REIT
ESCON JAPAN REIT Investment Corporation
109,000
JPY
+400
(+0.37%)
Dec 23, 3:30 pm JST
696.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
129,400 JPY
52 Week Low Dec 19, 2024
107,700 JPY
Yearly High May 2, 2024
129,400 JPY
Yearly Low Dec 19, 2024
107,700 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 113,900 114,200 107,700 109,000 -4,800 -4.22% 18,862

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 116,200 116,500 111,200 113,800 -2,200 -1.90% 11,999
Oct, 2024 122,800 122,800 115,100 116,000 -6,800 -5.54% 8,540
Sep, 2024 121,200 123,900 115,200 122,800 +2,700 +2.25% 11,020
Aug, 2024 117,900 122,000 110,600 120,100 +1,500 +1.26% 20,968
Jul, 2024 123,400 124,500 116,400 118,600 -3,800 -3.10% 25,455
Jun, 2024 121,900 123,700 117,500 122,400 +600 +0.49% 13,176
May, 2024 127,600 129,400 121,500 121,800 -5,900 -4.62% 12,786
Apr, 2024 124,000 129,200 121,000 127,700 +3,700 +2.98% 21,554
Mar, 2024 115,000 124,000 113,100 124,000 +8,600 +7.45% 22,868
Feb, 2024 118,300 120,300 113,700 115,400 -3,300 -2.78% 20,264
Jan, 2024 117,000 123,200 116,500 118,700 +2,200 +1.89% 33,026
Dec, 2023 118,500 118,600 112,800 116,500 -1,900 -1.60% 23,293
Nov, 2023 118,800 119,700 116,300 118,400 0 0.00% 9,032
Oct, 2023 118,800 119,500 114,800 118,400 0 0.00% 11,678
Sep, 2023 116,600 120,900 116,500 118,400 +1,900 +1.63% 12,503
Aug, 2023 116,100 117,300 113,300 116,500 +300 +0.26% 11,361
Jul, 2023 122,400 122,500 115,800 116,200 -6,200 -5.07% 19,895
Jun, 2023 115,500 122,400 115,000 122,400 +6,600 +5.70% 13,752
May, 2023 111,900 116,500 111,100 115,800 +3,600 +3.21% 12,142
Apr, 2023 108,800 112,200 107,700 112,200 +3,600 +3.31% 15,031