2971 ESCON JAPAN REIT Investment Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	108,600	109,200	108,300	109,000	+400	+0.37%	959

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	107,800	109,000	107,800	108,600	+700	+0.65%	971
Dec 19, 2024	108,200	108,800	107,700	107,900	-800	-0.74%	2,157
Dec 18, 2024	109,700	110,000	108,600	108,700	-800	-0.73%	1,263
Dec 17, 2024	109,500	110,200	109,000	109,500	-100	-0.09%	1,335
Dec 16, 2024	109,600	109,900	109,000	109,600	-300	-0.27%	697
Dec 13, 2024	108,800	110,400	108,800	109,900	+500	+0.46%	1,724
Dec 12, 2024	109,600	110,000	109,300	109,400	-600	-0.55%	1,208
Dec 11, 2024	110,000	110,400	109,600	110,000	-100	-0.09%	858
Dec 10, 2024	110,300	110,500	109,300	110,100	-800	-0.72%	1,629
Dec 9, 2024	111,200	111,400	110,600	110,900	-300	-0.27%	1,218
Dec 6, 2024	111,600	111,700	110,800	111,200	-600	-0.54%	1,149
Dec 5, 2024	112,000	112,500	111,500	111,800	-400	-0.36%	1,055
Dec 4, 2024	113,300	113,300	112,000	112,200	-1,500	-1.32%	724
Dec 3, 2024	113,100	113,700	112,200	113,700	+600	+0.53%	542
Dec 2, 2024	113,900	114,200	113,100	113,100	-700	-0.62%	414
Nov 29, 2024	114,600	114,800	113,800	113,800	-800	-0.70%	334
Nov 28, 2024	114,000	114,600	113,400	114,600	+700	+0.61%	498
Nov 27, 2024	113,200	113,900	112,800	113,900	+600	+0.53%	285
Nov 26, 2024	113,200	113,600	112,300	113,300	+1,000	+0.89%	597
Nov 25, 2024	113,100	113,700	112,300	112,300	-300	-0.27%	1,456

ESCON JAPAN REIT Investment Corporation(2971) Historical

Latest Price

Daily Price