ESCON JAPAN REIT Investment Corporation(2971) Historical

52 Week High Jan 19, 2026

134,200 JPY

52 Week Low May 1, 2025

112,500 JPY

Yearly High Jan 19, 2026

134,200 JPY

Yearly Low Mar 31, 2026

119,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	122,400	122,400	121,700	121,800	-600	-0.49%	171

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	123,800	123,800	122,200	122,400	-1,300	-1.05%	660
Apr 27, 2026	122,800	123,700	122,400	123,700	+900	+0.73%	352
Apr 24, 2026	123,500	123,500	122,400	122,800	0	0.00%	420
Apr 23, 2026	122,700	122,800	121,600	122,800	+800	+0.66%	411
Apr 22, 2026	122,600	122,600	122,000	122,000	-1,100	-0.89%	316
Apr 21, 2026	123,200	123,300	122,600	123,100	-100	-0.08%	193
Apr 20, 2026	123,600	123,700	122,800	123,200	-400	-0.32%	189
Apr 17, 2026	123,300	123,600	122,700	123,600	+300	+0.24%	339
Apr 16, 2026	122,500	123,300	122,200	123,300	+1,000	+0.82%	371
Apr 15, 2026	122,200	122,800	122,200	122,300	-100	-0.08%	304
Apr 14, 2026	122,000	122,700	121,600	122,400	+800	+0.66%	424
Apr 13, 2026	121,800	121,800	120,600	121,600	+400	+0.33%	334
Apr 10, 2026	121,700	121,700	120,600	121,200	+100	+0.08%	378
Apr 9, 2026	122,200	122,300	120,600	121,100	-1,400	-1.14%	510
Apr 8, 2026	122,400	122,500	121,500	122,500	+1,200	+0.99%	475
Apr 7, 2026	121,400	122,400	121,300	121,300	-300	-0.25%	190
Apr 6, 2026	120,500	121,600	120,400	121,600	+800	+0.66%	477
Apr 3, 2026	120,500	121,100	120,100	120,800	+500	+0.42%	294
Apr 2, 2026	121,400	122,400	119,800	120,300	-1,100	-0.91%	419
Apr 1, 2026	119,700	121,400	119,700	121,400	+2,100	+1.76%	476