ESCON JAPAN REIT Investment Corporation(2971) Historical

52 Week High Jan 19, 2026

134,200 JPY

52 Week Low Apr 7, 2025

108,000 JPY

Yearly High Jan 19, 2026

134,200 JPY

Yearly Low Apr 7, 2025

108,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	126,100	126,500	125,000	126,200	-3,700	-2.85%	2,733

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	128,500	129,900	128,400	129,900	+1,000	+0.78%	3,880
Jan 27, 2026	129,800	129,800	128,600	128,900	-300	-0.23%	646
Jan 26, 2026	130,000	130,200	129,100	129,200	-1,100	-0.84%	1,046
Jan 23, 2026	131,900	131,900	130,300	130,300	-700	-0.53%	612
Jan 22, 2026	131,200	132,500	130,700	131,000	+500	+0.38%	1,003
Jan 21, 2026	130,800	131,100	130,100	130,500	-1,300	-0.99%	1,267
Jan 20, 2026	133,400	133,400	131,800	131,800	-1,300	-0.98%	1,215
Jan 19, 2026	134,000	134,200	133,100	133,100	-200	-0.15%	760
Jan 16, 2026	133,300	133,700	133,200	133,300	0	0.00%	1,222
Jan 15, 2026	133,000	133,300	132,200	133,300	+900	+0.68%	645
Jan 14, 2026	132,700	133,100	132,300	132,400	-300	-0.23%	1,129
Jan 13, 2026	132,700	132,800	131,800	132,700	0	0.00%	1,331
Jan 9, 2026	132,700	133,300	132,400	132,700	-100	-0.08%	639
Jan 8, 2026	132,400	133,600	131,800	132,800	+700	+0.53%	1,639
Jan 7, 2026	130,300	132,700	130,100	132,100	+1,900	+1.46%	1,170
Jan 6, 2026	129,500	130,400	129,500	130,200	+600	+0.46%	533
Jan 5, 2026	128,700	129,900	128,500	129,600	+900	+0.70%	1,102
Dec 30, 2025	129,400	129,700	128,700	128,700	-600	-0.46%	616
Dec 29, 2025	129,800	129,800	129,000	129,300	0	0.00%	794
Dec 26, 2025	128,500	129,300	128,100	129,300	+1,000	+0.78%	1,013