Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 125,100 | 125,900 | 125,000 | 125,200 | 0 | 0.00% | 411 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 126,300 | 126,300 | 125,200 | 125,200 | -900 | -0.71% | 311 |
| Dec 3, 2025 | 125,500 | 126,100 | 125,300 | 126,100 | +500 | +0.40% | 500 |
| Dec 2, 2025 | 126,100 | 126,600 | 125,500 | 125,600 | -400 | -0.32% | 535 |
| Dec 1, 2025 | 127,200 | 127,200 | 126,000 | 126,000 | -800 | -0.63% | 707 |
| Nov 28, 2025 | 127,900 | 128,000 | 126,800 | 126,800 | -900 | -0.70% | 763 |
| Nov 27, 2025 | 127,200 | 127,900 | 127,100 | 127,700 | +700 | +0.55% | 442 |
| Nov 26, 2025 | 128,000 | 128,000 | 126,800 | 127,000 | +200 | +0.16% | 770 |
| Nov 25, 2025 | 125,800 | 126,800 | 125,700 | 126,800 | +800 | +0.63% | 317 |
| Nov 21, 2025 | 125,500 | 127,400 | 125,400 | 126,000 | +600 | +0.48% | 640 |
| Nov 20, 2025 | 124,100 | 125,500 | 124,100 | 125,400 | +1,400 | +1.13% | 449 |
| Nov 19, 2025 | 124,700 | 124,900 | 124,000 | 124,000 | -700 | -0.56% | 557 |
| Nov 18, 2025 | 125,900 | 126,200 | 124,400 | 124,700 | -1,700 | -1.34% | 586 |
| Nov 17, 2025 | 126,400 | 126,600 | 125,800 | 126,400 | +200 | +0.16% | 365 |
| Nov 14, 2025 | 126,000 | 126,400 | 125,900 | 126,200 | 0 | 0.00% | 380 |
| Nov 13, 2025 | 126,400 | 126,400 | 125,900 | 126,200 | 0 | 0.00% | 327 |
| Nov 12, 2025 | 125,600 | 126,500 | 125,600 | 126,200 | +600 | +0.48% | 482 |
| Nov 11, 2025 | 125,500 | 125,600 | 125,000 | 125,600 | +700 | +0.56% | 468 |
| Nov 10, 2025 | 125,000 | 125,500 | 124,700 | 124,900 | +200 | +0.16% | 563 |
| Nov 7, 2025 | 125,100 | 125,400 | 124,700 | 124,700 | -500 | -0.40% | 460 |
| Nov 6, 2025 | 124,500 | 125,200 | 124,300 | 125,200 | +1,100 | +0.89% | 414 |