2971 ESCON JAPAN REIT Investment Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 11, 2025	110,800	111,600	110,100	110,900	-900	-0.81%	340

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2025	111,500	112,600	111,000	111,800	+2,000	+1.82%	1,677
Apr 9, 2025	110,700	110,700	109,100	109,800	-1,800	-1.61%	917
Apr 8, 2025	110,200	112,600	110,200	111,600	+3,200	+2.95%	852
Apr 7, 2025	110,000	111,400	108,000	108,400	-5,300	-4.66%	1,813
Apr 4, 2025	113,500	114,300	112,500	113,700	-800	-0.70%	916
Apr 3, 2025	114,900	114,900	113,600	114,500	-1,100	-0.95%	807
Apr 2, 2025	115,600	115,800	114,300	115,600	-300	-0.26%	641
Apr 1, 2025	114,700	115,900	114,700	115,900	+1,300	+1.13%	461
Mar 31, 2025	116,000	116,400	114,600	114,600	-3,000	-2.55%	557
Mar 28, 2025	117,200	117,600	116,200	117,600	+800	+0.68%	487
Mar 27, 2025	116,000	117,200	115,900	116,800	+900	+0.78%	1,041
Mar 26, 2025	115,200	115,900	114,600	115,900	+1,100	+0.96%	431
Mar 25, 2025	115,000	115,400	114,600	114,800	0	0.00%	507
Mar 24, 2025	115,300	115,800	114,700	114,800	-500	-0.43%	512
Mar 21, 2025	115,100	115,400	114,500	115,300	+300	+0.26%	404
Mar 19, 2025	115,200	115,200	113,800	115,000	-200	-0.17%	601
Mar 18, 2025	114,600	115,200	114,300	115,200	+1,000	+0.88%	763
Mar 17, 2025	114,100	114,400	113,700	114,200	+400	+0.35%	293
Mar 14, 2025	113,900	114,200	113,000	113,800	+900	+0.80%	850
Mar 13, 2025	112,200	113,600	112,200	112,900	+700	+0.62%	791

ESCON JAPAN REIT Investment Corporation(2971) Historical

Latest Price

Daily Price