ESCON JAPAN REIT Investment Corporation(2971) Historical

52 Week High Jan 19, 2026

134,200 JPY

52 Week Low Apr 7, 2025

108,000 JPY

Yearly High Jan 19, 2026

134,200 JPY

Yearly Low Apr 7, 2025

108,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	121,500	122,400	121,200	121,500	-500	-0.41%	957

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	123,100	123,200	121,800	122,000	-1,100	-0.89%	333
Mar 11, 2026	122,600	124,200	122,600	123,100	+500	+0.41%	277
Mar 10, 2026	122,700	123,100	122,100	122,600	+900	+0.74%	607
Mar 9, 2026	122,000	122,100	120,000	121,700	-800	-0.65%	936
Mar 6, 2026	123,600	123,600	122,500	122,500	-1,100	-0.89%	598
Mar 5, 2026	122,100	124,100	121,900	123,600	+3,300	+2.74%	866
Mar 4, 2026	121,900	122,000	120,300	120,300	-3,300	-2.67%	1,413
Mar 3, 2026	124,300	124,300	123,400	123,600	-400	-0.32%	772
Mar 2, 2026	124,400	124,600	123,500	124,000	-300	-0.24%	912
Feb 27, 2026	125,600	125,600	124,300	124,300	-1,200	-0.96%	608
Feb 26, 2026	126,400	126,400	125,500	125,500	-600	-0.48%	731
Feb 25, 2026	125,000	126,100	124,800	126,100	+1,100	+0.88%	977
Feb 24, 2026	124,600	125,200	124,000	125,000	+900	+0.73%	587
Feb 20, 2026	124,500	124,900	124,000	124,100	-700	-0.56%	496
Feb 19, 2026	125,200	125,200	124,000	124,800	-100	-0.08%	444
Feb 18, 2026	124,200	124,900	124,100	124,900	+200	+0.16%	492
Feb 17, 2026	125,900	125,900	124,200	124,700	-800	-0.64%	575
Feb 16, 2026	125,200	125,500	124,200	125,500	+800	+0.64%	641
Feb 13, 2026	125,000	125,500	124,100	124,700	-300	-0.24%	933
Feb 12, 2026	125,300	125,800	124,700	125,000	-600	-0.48%	608