kabutan

ESCON JAPAN REIT Investment Corporation(2971) Historical

2971
TSE REIT
ESCON JAPAN REIT Investment Corporation
125,200
JPY
0
(0.00%)
Dec 5, 1:37 pm JST
807.79
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
125,060
Dec 5, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
128,400 JPY
52 Week Low Dec 19, 2024
107,700 JPY
Yearly High Jul 23, 2025
128,400 JPY
Yearly Low Apr 7, 2025
108,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 125,100 125,900 125,000 125,200 0 0.00% 411

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 126,300 126,300 125,200 125,200 -900 -0.71% 311
Dec 3, 2025 125,500 126,100 125,300 126,100 +500 +0.40% 500
Dec 2, 2025 126,100 126,600 125,500 125,600 -400 -0.32% 535
Dec 1, 2025 127,200 127,200 126,000 126,000 -800 -0.63% 707
Nov 28, 2025 127,900 128,000 126,800 126,800 -900 -0.70% 763
Nov 27, 2025 127,200 127,900 127,100 127,700 +700 +0.55% 442
Nov 26, 2025 128,000 128,000 126,800 127,000 +200 +0.16% 770
Nov 25, 2025 125,800 126,800 125,700 126,800 +800 +0.63% 317
Nov 21, 2025 125,500 127,400 125,400 126,000 +600 +0.48% 640
Nov 20, 2025 124,100 125,500 124,100 125,400 +1,400 +1.13% 449
Nov 19, 2025 124,700 124,900 124,000 124,000 -700 -0.56% 557
Nov 18, 2025 125,900 126,200 124,400 124,700 -1,700 -1.34% 586
Nov 17, 2025 126,400 126,600 125,800 126,400 +200 +0.16% 365
Nov 14, 2025 126,000 126,400 125,900 126,200 0 0.00% 380
Nov 13, 2025 126,400 126,400 125,900 126,200 0 0.00% 327
Nov 12, 2025 125,600 126,500 125,600 126,200 +600 +0.48% 482
Nov 11, 2025 125,500 125,600 125,000 125,600 +700 +0.56% 468
Nov 10, 2025 125,000 125,500 124,700 124,900 +200 +0.16% 563
Nov 7, 2025 125,100 125,400 124,700 124,700 -500 -0.40% 460
Nov 6, 2025 124,500 125,200 124,300 125,200 +1,100 +0.89% 414