kabutan

ESCON JAPAN REIT Investment Corporation(2971) Historical

2971
TSE REIT
ESCON JAPAN REIT Investment Corporation
121,400
JPY
-1,000
(-0.82%)
Apr 30, 11:30 am JST
757.89
USD
Apr 29, 10:30 pm EDT
Result
ー
PTS
outside of trading hours
121,750
Apr 30, 10:54 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
134,200 JPY
52 Week Low May 1, 2025
112,500 JPY
Yearly High Jan 19, 2026
134,200 JPY
Yearly Low Mar 31, 2026
119,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 122,800 123,800 121,400 121,400 -1,400 -1.14% 1,205

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 123,600 123,700 121,600 122,800 -800 -0.65% 1,529
Apr 17, 2026 121,800 123,600 120,600 123,600 +2,400 +1.98% 1,772
Apr 10, 2026 120,500 122,500 120,400 121,200 +400 +0.33% 2,030
Apr 3, 2026 121,800 122,400 119,300 120,800 -2,000 -1.63% 2,844
Mar 27, 2026 122,900 123,600 120,600 122,800 0 0.00% 3,422
Mar 19, 2026 121,600 123,200 121,200 122,800 +1,300 +1.07% 2,158
Mar 13, 2026 122,000 124,200 120,000 121,500 -1,000 -0.82% 3,110
Mar 6, 2026 124,400 124,600 120,300 122,500 -1,800 -1.45% 4,561
Feb 27, 2026 124,600 126,400 124,000 124,300 +200 +0.16% 2,903
Feb 20, 2026 125,200 125,900 124,000 124,100 -600 -0.48% 2,648
Feb 13, 2026 124,700 125,800 124,100 124,700 0 0.00% 2,874
Feb 6, 2026 125,100 126,100 124,000 124,700 -400 -0.32% 4,074
Jan 30, 2026 130,000 130,200 125,000 125,100 -5,200 -3.99% 9,636
Jan 23, 2026 134,000 134,200 130,100 130,300 -3,000 -2.25% 4,857
Jan 16, 2026 132,700 133,700 131,800 133,300 +600 +0.45% 4,327
Jan 9, 2026 128,700 133,600 128,500 132,700 +4,000 +3.11% 5,083
Dec 30, 2025 129,800 129,800 128,700 128,700 -600 -0.46% 1,410
Dec 26, 2025 129,400 129,700 127,300 129,300 +100 +0.08% 2,879
Dec 19, 2025 126,500 129,700 126,500 129,200 +1,700 +1.33% 3,471
Dec 12, 2025 124,700 127,500 123,400 127,500 +2,900 +2.33% 4,051