ESCON JAPAN REIT Investment Corporation(2971) Historical

52 Week High Jul 23, 2025

128,400 JPY

52 Week Low Dec 19, 2024

107,700 JPY

Yearly High Jul 23, 2025

128,400 JPY

Yearly Low Apr 7, 2025

108,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	127,200	127,200	124,600	124,600	-2,200	-1.74%	2,726

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	125,800	128,000	125,700	126,800	+800	+0.63%	2,292
Nov 21, 2025	126,400	127,400	124,000	126,000	-200	-0.16%	2,597
Nov 14, 2025	125,000	126,500	124,700	126,200	+1,500	+1.20%	2,220
Nov 7, 2025	123,500	125,400	123,400	124,700	+1,200	+0.97%	1,831
Oct 31, 2025	124,400	125,800	123,500	123,500	-900	-0.72%	2,908
Oct 24, 2025	124,000	125,200	123,400	124,400	+900	+0.73%	2,670
Oct 17, 2025	121,100	123,900	120,300	123,500	+2,400	+1.98%	1,976
Oct 10, 2025	122,400	123,300	121,100	121,100	+200	+0.17%	2,300
Oct 3, 2025	124,100	124,100	120,000	120,900	-3,200	-2.58%	3,870
Sep 26, 2025	123,800	124,300	122,700	124,100	+400	+0.32%	2,318
Sep 19, 2025	125,600	125,900	123,500	123,700	-2,700	-2.14%	2,942
Sep 12, 2025	125,400	126,500	124,500	126,400	+1,400	+1.12%	3,066
Sep 5, 2025	127,100	127,400	124,300	125,000	-2,000	-1.57%	3,057
Aug 29, 2025	126,100	127,300	124,400	127,000	+1,200	+0.95%	3,871
Aug 22, 2025	125,600	127,800	125,600	125,800	-400	-0.32%	2,592
Aug 15, 2025	125,800	126,900	124,500	126,200	+400	+0.32%	2,885
Aug 8, 2025	125,000	127,100	124,600	125,800	-100	-0.08%	4,019
Aug 1, 2025	128,300	128,300	124,000	125,900	-1,400	-1.10%	10,757
Jul 25, 2025	127,200	128,400	126,300	127,300	+100	+0.08%	3,156
Jul 18, 2025	124,400	128,000	124,000	127,200	+2,800	+2.25%	4,079