ESCON JAPAN REIT Investment Corporation(2971) Historical

52 Week High Jan 19, 2026

134,200 JPY

52 Week Low Apr 7, 2025

108,000 JPY

Yearly High Jan 19, 2026

134,200 JPY

Yearly Low Apr 7, 2025

108,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	130,000	130,200	125,000	126,200	-4,100	-3.15%	11,038

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	134,000	134,200	130,100	130,300	-3,000	-2.25%	4,857
Jan 16, 2026	132,700	133,700	131,800	133,300	+600	+0.45%	4,327
Jan 9, 2026	128,700	133,600	128,500	132,700	+4,000	+3.11%	5,083
Dec 30, 2025	129,800	129,800	128,700	128,700	-600	-0.46%	1,410
Dec 26, 2025	129,400	129,700	127,300	129,300	+100	+0.08%	2,879
Dec 19, 2025	126,500	129,700	126,500	129,200	+1,700	+1.33%	3,471
Dec 12, 2025	124,700	127,500	123,400	127,500	+2,900	+2.33%	4,051
Dec 5, 2025	127,200	127,200	124,600	124,600	-2,200	-1.74%	2,726
Nov 28, 2025	125,800	128,000	125,700	126,800	+800	+0.63%	2,292
Nov 21, 2025	126,400	127,400	124,000	126,000	-200	-0.16%	2,597
Nov 14, 2025	125,000	126,500	124,700	126,200	+1,500	+1.20%	2,220
Nov 7, 2025	123,500	125,400	123,400	124,700	+1,200	+0.97%	1,831
Oct 31, 2025	124,400	125,800	123,500	123,500	-900	-0.72%	2,908
Oct 24, 2025	124,000	125,200	123,400	124,400	+900	+0.73%	2,670
Oct 17, 2025	121,100	123,900	120,300	123,500	+2,400	+1.98%	1,976
Oct 10, 2025	122,400	123,300	121,100	121,100	+200	+0.17%	2,300
Oct 3, 2025	124,100	124,100	120,000	120,900	-3,200	-2.58%	3,870
Sep 26, 2025	123,800	124,300	122,700	124,100	+400	+0.32%	2,318
Sep 19, 2025	125,600	125,900	123,500	123,700	-2,700	-2.14%	2,942
Sep 12, 2025	125,400	126,500	124,500	126,400	+1,400	+1.12%	3,066