2971 ESCON JAPAN REIT Investment Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	108,600	109,200	108,300	109,000	+400	+0.37%	1,918

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	109,600	110,200	107,700	108,600	-1,300	-1.18%	6,423
Dec 13, 2024	111,200	111,400	108,800	109,900	-1,300	-1.17%	6,637
Dec 6, 2024	113,900	114,200	110,800	111,200	-2,600	-2.28%	3,884
Nov 29, 2024	113,100	114,800	112,300	113,800	+1,200	+1.07%	3,170
Nov 22, 2024	113,500	114,700	112,600	112,600	-400	-0.35%	2,737
Nov 15, 2024	112,700	114,000	111,800	113,000	+400	+0.36%	2,555
Nov 8, 2024	116,000	116,100	111,200	112,600	-3,400	-2.93%	3,316
Nov 1, 2024	116,300	117,800	115,400	116,000	+300	+0.26%	1,770
Oct 25, 2024	117,600	117,900	115,100	115,700	-1,800	-1.53%	2,084
Oct 18, 2024	118,500	119,100	116,300	117,500	-1,000	-0.84%	1,474
Oct 11, 2024	120,300	120,400	117,900	118,500	-1,700	-1.41%	1,933
Oct 4, 2024	123,300	123,300	120,200	120,200	-3,600	-2.91%	1,922
Sep 27, 2024	122,300	123,900	121,500	123,800	+1,200	+0.98%	2,283
Sep 20, 2024	118,100	122,700	118,100	122,600	+4,600	+3.90%	3,111
Sep 13, 2024	115,400	119,300	115,200	118,000	+1,700	+1.46%	2,846
Sep 6, 2024	121,200	121,500	116,100	116,300	-3,800	-3.16%	2,358
Aug 30, 2024	119,300	122,000	119,200	120,100	+600	+0.50%	2,686
Aug 23, 2024	118,800	119,900	117,700	119,500	-200	-0.17%	2,416
Aug 16, 2024	114,800	119,700	114,800	119,700	+5,000	+4.36%	3,141
Aug 9, 2024	113,200	117,800	110,600	114,700	-1,000	-0.86%	9,317

ESCON JAPAN REIT Investment Corporation(2971) Historical

Latest Weekly Price

Weekly Price