2971 ESCON JAPAN REIT Investment Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 12, 2025	114,800	115,300	114,100	115,300	+600	+0.52%	714

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	114,900	115,000	113,100	114,700	-300	-0.26%	1,745
May 2, 2025	112,300	115,000	112,100	115,000	+2,700	+2.40%	2,331
Apr 25, 2025	113,100	113,200	111,700	112,300	-300	-0.27%	2,853
Apr 18, 2025	112,600	113,700	111,100	112,600	+1,300	+1.17%	3,015
Apr 11, 2025	110,000	112,600	108,000	111,300	-2,400	-2.11%	6,127
Apr 4, 2025	116,000	116,400	112,500	113,700	-3,900	-3.32%	3,382
Mar 28, 2025	115,300	117,600	114,600	117,600	+2,300	+1.99%	2,978
Mar 21, 2025	114,100	115,400	113,700	115,300	+1,500	+1.32%	2,061
Mar 14, 2025	112,900	114,200	111,500	113,800	+900	+0.80%	2,853
Mar 7, 2025	115,500	116,400	112,700	112,900	-2,200	-1.91%	3,415
Feb 28, 2025	113,000	116,400	113,000	115,100	+2,100	+1.86%	4,308
Feb 21, 2025	112,700	113,800	112,600	113,000	+100	+0.09%	2,526
Feb 14, 2025	111,800	113,200	110,600	112,900	+1,300	+1.16%	3,134
Feb 7, 2025	112,000	112,000	110,700	111,600	-100	-0.09%	3,735
Jan 31, 2025	114,600	116,100	110,800	111,700	-2,600	-2.27%	11,599
Jan 24, 2025	112,200	114,400	111,700	114,300	+2,200	+1.96%	2,521
Jan 17, 2025	112,800	112,800	111,400	112,100	0	0.00%	4,044
Jan 10, 2025	112,600	114,400	111,800	112,100	-400	-0.36%	5,147
Dec 30, 2024	113,300	113,900	112,500	112,500	-300	-0.27%	941
Dec 27, 2024	108,600	113,100	108,300	112,800	+4,200	+3.87%	6,685

ESCON JAPAN REIT Investment Corporation(2971) Historical

Latest Weekly Price

Weekly Price