Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,543 | 5,090 | 1,517 | 2,322 | +781 | +50.68% | 5,110,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 682 | 2,085 | 617 | 1,541 | +909 | +143.83% | 3,849,500 |
2022 | 760 | 934 | 537 | 632 | -121 | -16.07% | 797,700 |
2021 | 1,153 | 1,321 | 730 | 753 | -430 | -36.35% | 1,237,200 |
2020 | 788 | 2,050 | 652 | 1,183 | +398 | +50.70% | 6,302,134 |
2019 | 431 | 932 | 429 | 785 | +344 | +78.00% | 3,478,835 |
2018 | 650 | 654 | 429 | 441 | ー | ー% | 4,025,140 |