kabutan

GOOD LIFE COMPANY,INC.(2970) Historical

2970
TSE Standard
GOOD LIFE COMPANY,INC.
894
JPY
+32
(+3.71%)
Dec 5, 3:30 pm JST
5.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
876.9
Dec 5, 2:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
1,267 JPY
52 Week Low Dec 19, 2024
520 JPY
Yearly High Oct 14, 2025
1,267 JPY
Yearly Low Apr 7, 2025
592 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 612 1,267 592 894 +282 +46.08% 5,708,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 385 1,272 379 612 +227 +58.96% 20,475,200
2023 170 521 154 385 +227 +143.67% 15,398,000
2022 190 233 134 158 -30 -15.96% 3,190,800
2021 288 330 182 188 -107 -36.27% 4,948,800
2020 197 512 163 295 +99 +50.51% 25,208,535
2019 107 233 107 196 +86 +78.18% 13,915,339
2018 162 163 107 110 ー% 16,100,561