kabutan

GLC GROUP,INC.(2970) Historical

2970
TSE Standard
GLC GROUP,INC.
808
JPY
+15
(+1.89%)
Jan 29, 3:30 pm JST
5.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
1,267 JPY
52 Week Low Apr 7, 2025
592 JPY
Yearly High Oct 14, 2025
1,267 JPY
Yearly Low Apr 7, 2025
592 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 851 852 785 808 -29 -3.46% 111,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 612 1,267 592 837 +225 +36.76% 6,008,000
2024 385 1,272 379 612 +227 +58.96% 20,475,200
2023 170 521 154 385 +227 +143.67% 15,398,000
2022 190 233 134 158 -30 -15.96% 3,190,800
2021 288 330 182 188 -107 -36.27% 4,948,800
2020 197 512 163 295 +99 +50.51% 25,208,535
2019 107 233 107 196 +86 +78.18% 13,915,339
2018 162 163 107 110 ー% 16,100,561