kabutan

GLC GROUP,INC.(2970) Historical

2970
TSE Standard
GLC GROUP,INC.
1,103
JPY
+10
(+0.91%)
Apr 30, 10:55 am JST
6.88
USD
Apr 29, 9:55 pm EDT
Result
PTS
outside of trading hours
1,105
Apr 30, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
1,274 JPY
52 Week Low May 21, 2025
736 JPY
Yearly High Feb 17, 2026
1,274 JPY
Yearly Low Feb 3, 2026
783 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 851 1,274 783 1,103 +266 +31.78% 2,613,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 612 1,267 592 837 +225 +36.76% 6,008,000
2024 385 1,272 379 612 +227 +58.96% 20,475,200
2023 170 521 154 385 +227 +143.67% 15,398,000
2022 190 233 134 158 -30 -15.96% 3,190,800
2021 288 330 182 188 -107 -36.27% 4,948,800
2020 197 512 163 295 +99 +50.51% 25,208,535
2019 107 233 107 196 +86 +78.18% 13,915,339
2018 162 163 107 110 ー% 16,100,561