Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 612 | 1,267 | 592 | 894 | +282 | +46.08% | 5,708,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 385 | 1,272 | 379 | 612 | +227 | +58.96% | 20,475,200 |
| 2023 | 170 | 521 | 154 | 385 | +227 | +143.67% | 15,398,000 |
| 2022 | 190 | 233 | 134 | 158 | -30 | -15.96% | 3,190,800 |
| 2021 | 288 | 330 | 182 | 188 | -107 | -36.27% | 4,948,800 |
| 2020 | 197 | 512 | 163 | 295 | +99 | +50.51% | 25,208,535 |
| 2019 | 107 | 233 | 107 | 196 | +86 | +78.18% | 13,915,339 |
| 2018 | 162 | 163 | 107 | 110 | ー | ー% | 16,100,561 |