Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 3,020 | 3,515 | 2,977 | 3,440 | +410 | +13.53% | 30,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,890 | 3,350 | 2,368 | 3,030 | +172 | +6.02% | 113,800 |
Mar, 2025 | 2,931 | 3,205 | 2,850 | 2,858 | -73 | -2.49% | 132,700 |
Feb, 2025 | 2,661 | 3,460 | 2,480 | 2,931 | +220 | +8.12% | 218,500 |
Jan, 2025 | 2,451 | 2,960 | 2,451 | 2,711 | +261 | +10.65% | 164,600 |
Dec, 2024 | 2,087 | 2,580 | 2,044 | 2,450 | +392 | +19.05% | 351,500 |
Nov, 2024 | 2,013 | 2,909 | 1,955 | 2,058 | +43 | +2.13% | 258,100 |
Oct, 2024 | 2,245 | 2,264 | 1,850 | 2,015 | -225 | -10.04% | 109,200 |
Sep, 2024 | 2,549 | 2,549 | 2,218 | 2,240 | -309 | -12.12% | 170,300 |
Aug, 2024 | 2,870 | 2,870 | 1,885 | 2,549 | -336 | -11.65% | 264,700 |
Jul, 2024 | 3,090 | 3,175 | 2,807 | 2,885 | -135 | -4.47% | 172,100 |
Jun, 2024 | 3,180 | 3,380 | 2,820 | 3,020 | -140 | -4.43% | 224,400 |
May, 2024 | 3,145 | 4,125 | 3,025 | 3,160 | -20 | -0.63% | 677,600 |
Apr, 2024 | 4,950 | 5,090 | 3,000 | 3,180 | -1,515 | -32.27% | 1,048,100 |
Mar, 2024 | 4,035 | 4,810 | 3,250 | 4,695 | +700 | +17.52% | 867,900 |
Feb, 2024 | 1,975 | 4,500 | 1,975 | 3,995 | +2,122 | +113.29% | 878,700 |
Jan, 2024 | 1,543 | 1,950 | 1,517 | 1,873 | +332 | +21.54% | 96,200 |
Dec, 2023 | 1,581 | 1,670 | 1,467 | 1,541 | -62 | -3.87% | 100,400 |
Nov, 2023 | 1,599 | 1,780 | 1,305 | 1,603 | +4 | +0.25% | 182,800 |
Oct, 2023 | 1,721 | 1,721 | 1,501 | 1,599 | -119 | -6.93% | 62,000 |
Sep, 2023 | 1,570 | 1,878 | 1,570 | 1,718 | +157 | +10.06% | 87,200 |