Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 901 | 916 | 850 | 894 | -10 | -1.11% | 188,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,189 | 1,251 | 889 | 904 | -269 | -22.93% | 555,300 |
| Oct, 2025 | 1,002 | 1,267 | 901 | 1,173 | +163 | +16.14% | 435,500 |
| Sep, 2025 | 916 | 1,084 | 867 | 1,010 | +94 | +10.26% | 560,800 |
| Aug, 2025 | 797 | 992 | 787 | 916 | +119 | +14.93% | 501,600 |
| Jul, 2025 | 796 | 808 | 750 | 797 | +7 | +0.89% | 188,400 |
| Jun, 2025 | 800 | 837 | 767 | 790 | -10 | -1.25% | 391,200 |
| May, 2025 | 755 | 878 | 736 | 800 | +43 | +5.68% | 368,800 |
| Apr, 2025 | 722 | 837 | 592 | 757 | +43 | +6.02% | 455,200 |
| Mar, 2025 | 732 | 801 | 712 | 714 | -18 | -2.46% | 530,800 |
| Feb, 2025 | 665 | 865 | 620 | 732 | +55 | +8.12% | 874,000 |
| Jan, 2025 | 612 | 740 | 612 | 677 | +65 | +10.62% | 658,400 |
| Dec, 2024 | 521 | 645 | 511 | 612 | +98 | +19.07% | 1,406,000 |
| Nov, 2024 | 503 | 727 | 488 | 514 | +11 | +2.19% | 1,032,400 |
| Oct, 2024 | 561 | 566 | 462 | 503 | -57 | -10.18% | 436,800 |
| Sep, 2024 | 637 | 637 | 554 | 560 | -77 | -12.09% | 681,200 |
| Aug, 2024 | 717 | 717 | 471 | 637 | -84 | -11.65% | 1,058,800 |
| Jul, 2024 | 772 | 793 | 701 | 721 | -34 | -4.50% | 688,400 |
| Jun, 2024 | 795 | 845 | 705 | 755 | -35 | -4.43% | 897,600 |
| May, 2024 | 786 | 1,031 | 756 | 790 | -5 | -0.63% | 2,710,400 |
| Apr, 2024 | 1,237 | 1,272 | 750 | 795 | -378 | -32.23% | 4,192,400 |