kabutan

GLC GROUP,INC.(2970) Historical

2970
TSE Standard
GLC GROUP,INC.
808
JPY
+15
(+1.89%)
Jan 29, 3:30 pm JST
5.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
1,267 JPY
52 Week Low Apr 7, 2025
592 JPY
Yearly High Oct 14, 2025
1,267 JPY
Yearly Low Apr 7, 2025
592 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 851 852 785 808 -29 -3.46% 111,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 901 979 820 837 -67 -7.41% 488,000
Nov, 2025 1,189 1,251 889 904 -269 -22.93% 555,300
Oct, 2025 1,002 1,267 901 1,173 +163 +16.14% 435,500
Sep, 2025 916 1,084 867 1,010 +94 +10.26% 560,800
Aug, 2025 797 992 787 916 +119 +14.93% 501,600
Jul, 2025 796 808 750 797 +7 +0.89% 188,400
Jun, 2025 800 837 767 790 -10 -1.25% 391,200
May, 2025 755 878 736 800 +43 +5.68% 368,800
Apr, 2025 722 837 592 757 +43 +6.02% 455,200
Mar, 2025 732 801 712 714 -18 -2.46% 530,800
Feb, 2025 665 865 620 732 +55 +8.12% 874,000
Jan, 2025 612 740 612 677 +65 +10.62% 658,400
Dec, 2024 521 645 511 612 +98 +19.07% 1,406,000
Nov, 2024 503 727 488 514 +11 +2.19% 1,032,400
Oct, 2024 561 566 462 503 -57 -10.18% 436,800
Sep, 2024 637 637 554 560 -77 -12.09% 681,200
Aug, 2024 717 717 471 637 -84 -11.65% 1,058,800
Jul, 2024 772 793 701 721 -34 -4.50% 688,400
Jun, 2024 795 845 705 755 -35 -4.43% 897,600
May, 2024 786 1,031 756 790 -5 -0.63% 2,710,400