Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,812 | 2,849 | 2,812 | 2,849 | +44 | +1.57% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,849 | 2,849 | 2,805 | 2,805 | -19 | -0.67% | 1,100 |
Apr 15, 2025 | 2,814 | 2,828 | 2,810 | 2,824 | +10 | +0.36% | 1,200 |
Apr 14, 2025 | 2,849 | 2,849 | 2,758 | 2,814 | -35 | -1.23% | 3,500 |
Apr 11, 2025 | 2,721 | 2,849 | 2,721 | 2,849 | +29 | +1.03% | 1,300 |
Apr 10, 2025 | 2,949 | 2,950 | 2,715 | 2,820 | -9 | -0.32% | 6,400 |
Apr 9, 2025 | 2,728 | 2,850 | 2,728 | 2,829 | -20 | -0.70% | 5,400 |
Apr 8, 2025 | 2,745 | 2,849 | 2,711 | 2,849 | +254 | +9.79% | 7,100 |
Apr 7, 2025 | 2,675 | 2,743 | 2,368 | 2,595 | -180 | -6.49% | 10,000 |
Apr 4, 2025 | 2,860 | 2,944 | 2,653 | 2,775 | -185 | -6.25% | 15,200 |
Apr 3, 2025 | 2,618 | 3,000 | 2,571 | 2,960 | +242 | +8.90% | 15,300 |
Apr 2, 2025 | 2,801 | 2,801 | 2,653 | 2,718 | -113 | -3.99% | 6,500 |
Apr 1, 2025 | 2,890 | 2,900 | 2,780 | 2,831 | -27 | -0.94% | 2,500 |
Mar 31, 2025 | 2,910 | 2,920 | 2,850 | 2,858 | -102 | -3.45% | 3,400 |
Mar 28, 2025 | 2,988 | 2,988 | 2,946 | 2,960 | -29 | -0.97% | 1,600 |
Mar 27, 2025 | 2,950 | 2,989 | 2,942 | 2,989 | -3 | -0.10% | 3,700 |
Mar 26, 2025 | 2,960 | 2,992 | 2,960 | 2,992 | +22 | +0.74% | 2,600 |
Mar 25, 2025 | 2,995 | 3,000 | 2,970 | 2,970 | -6 | -0.20% | 4,400 |
Mar 24, 2025 | 2,974 | 3,000 | 2,960 | 2,976 | +4 | +0.13% | 4,100 |
Mar 21, 2025 | 3,000 | 3,000 | 2,972 | 2,972 | +7 | +0.24% | 2,700 |
Mar 19, 2025 | 2,941 | 3,010 | 2,941 | 2,965 | +30 | +1.02% | 3,200 |