kabutan

GOOD LIFE COMPANY,INC.(2970) Historical

2970
TSE Standard
GOOD LIFE COMPANY,INC.
870
JPY
+8
(+0.93%)
Dec 5, 2:44 pm JST
5.62
USD
Dec 5, 12:44 am EST
Result
PTS
outside of trading hours
876.9
Dec 5, 2:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
1,267 JPY
52 Week Low Dec 19, 2024
520 JPY
Yearly High Oct 14, 2025
1,267 JPY
Yearly Low Apr 7, 2025
592 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 862 882 853 870 +8 +0.93% 37,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 870 872 850 862 -13 -1.49% 61,200
Dec 3, 2025 902 916 872 875 -32 -3.53% 14,400
Dec 2, 2025 900 915 889 907 +15 +1.68% 39,000
Dec 1, 2025 901 902 892 892 -12 -1.33% 31,600
Nov 28, 2025 920 920 898 904 -14 -1.53% 8,400
Nov 27, 2025 910 918 895 918 +19 +2.11% 22,800
Nov 26, 2025 909 914 899 899 -10 -1.10% 5,900
Nov 25, 2025 927 930 893 909 -20 -2.15% 16,500
Nov 21, 2025 934 960 926 929 -35 -3.63% 13,700
Nov 20, 2025 935 972 935 964 +32 +3.43% 14,600
Nov 19, 2025 894 934 893 932 +34 +3.79% 16,600
Nov 18, 2025 936 936 889 898 -38 -4.06% 35,500
Nov 17, 2025 986 986 912 936 -41 -4.20% 36,700
Nov 14, 2025 1,030 1,030 971 977 -55 -5.33% 59,800
Nov 13, 2025 1,027 1,048 1,015 1,032 +12 +1.18% 28,100
Nov 12, 2025 1,074 1,087 1,002 1,020 -84 -7.61% 47,100
Nov 11, 2025 1,181 1,190 1,044 1,104 -106 -8.76% 115,800
Nov 10, 2025 1,180 1,242 1,180 1,210 +41 +3.51% 43,400
Nov 7, 2025 1,208 1,208 1,150 1,169 -41 -3.39% 12,700
Nov 6, 2025 1,205 1,225 1,189 1,210 +2 +0.17% 21,000