Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 803 | 820 | 803 | 808 | +15 | +1.89% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 796 | 797 | 785 | 793 | -14 | -1.73% | 6,200 |
| Jan 27, 2026 | 808 | 814 | 795 | 807 | -2 | -0.25% | 8,200 |
| Jan 26, 2026 | 810 | 815 | 805 | 809 | -13 | -1.58% | 11,000 |
| Jan 23, 2026 | 825 | 837 | 820 | 822 | -3 | -0.36% | 5,700 |
| Jan 22, 2026 | 828 | 828 | 820 | 825 | -3 | -0.36% | 3,100 |
| Jan 21, 2026 | 828 | 828 | 818 | 828 | +1 | +0.12% | 3,200 |
| Jan 20, 2026 | 838 | 839 | 827 | 827 | -5 | -0.60% | 1,100 |
| Jan 19, 2026 | 826 | 832 | 822 | 832 | +5 | +0.60% | 2,700 |
| Jan 16, 2026 | 838 | 838 | 822 | 827 | -7 | -0.84% | 10,500 |
| Jan 15, 2026 | 825 | 834 | 825 | 834 | +7 | +0.85% | 1,700 |
| Jan 14, 2026 | 838 | 839 | 827 | 827 | -4 | -0.48% | 6,500 |
| Jan 13, 2026 | 842 | 846 | 830 | 831 | -1 | -0.12% | 5,800 |
| Jan 9, 2026 | 845 | 850 | 830 | 832 | -4 | -0.48% | 8,300 |
| Jan 8, 2026 | 839 | 839 | 836 | 836 | -6 | -0.71% | 600 |
| Jan 7, 2026 | 835 | 842 | 830 | 842 | +5 | +0.60% | 6,000 |
| Jan 6, 2026 | 804 | 847 | 804 | 837 | +18 | +2.20% | 9,800 |
| Jan 5, 2026 | 851 | 852 | 811 | 819 | -18 | -2.15% | 15,400 |
| Dec 30, 2025 | 856 | 856 | 833 | 837 | -19 | -2.22% | 21,600 |
| Dec 29, 2025 | 872 | 880 | 856 | 856 | -1 | -0.12% | 4,700 |
| Dec 26, 2025 | 860 | 866 | 857 | 857 | -3 | -0.35% | 3,300 |