GLC GROUP,INC.(2970) Historical

52 Week High Feb 17, 2026

1,274 JPY

52 Week Low May 21, 2025

736 JPY

Yearly High Feb 17, 2026

1,274 JPY

Yearly Low Feb 3, 2026

783 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,099	1,115	1,099	1,108	+15	+1.37%	4,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,109	1,109	1,085	1,093	+13	+1.20%	13,400
Apr 27, 2026	1,118	1,119	1,070	1,080	-39	-3.49%	41,300
Apr 24, 2026	1,131	1,137	1,119	1,119	-14	-1.24%	14,400
Apr 23, 2026	1,172	1,172	1,129	1,133	-52	-4.39%	37,300
Apr 22, 2026	1,199	1,199	1,170	1,185	-5	-0.42%	16,900
Apr 21, 2026	1,199	1,209	1,187	1,190	-9	-0.75%	18,400
Apr 20, 2026	1,200	1,200	1,188	1,199	+2	+0.17%	13,400
Apr 17, 2026	1,194	1,197	1,180	1,197	+3	+0.25%	15,200
Apr 16, 2026	1,168	1,197	1,168	1,194	+34	+2.93%	20,600
Apr 15, 2026	1,166	1,179	1,157	1,160	-6	-0.51%	18,200
Apr 14, 2026	1,154	1,169	1,151	1,166	+12	+1.04%	33,900
Apr 13, 2026	1,175	1,175	1,150	1,154	-22	-1.87%	25,300
Apr 10, 2026	1,180	1,180	1,158	1,176	+4	+0.34%	14,900
Apr 9, 2026	1,180	1,186	1,160	1,172	-5	-0.42%	19,600
Apr 8, 2026	1,166	1,178	1,146	1,177	+29	+2.53%	41,900
Apr 7, 2026	1,138	1,151	1,124	1,148	+15	+1.32%	31,200
Apr 6, 2026	1,100	1,143	1,098	1,133	+49	+4.52%	44,000
Apr 3, 2026	1,091	1,099	1,074	1,084	-2	-0.18%	30,600
Apr 2, 2026	1,037	1,086	1,037	1,086	+60	+5.85%	30,100
Apr 1, 2026	1,021	1,034	1,000	1,026	+20	+1.99%	67,600