Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 862 | 882 | 853 | 870 | +8 | +0.93% | 37,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 870 | 872 | 850 | 862 | -13 | -1.49% | 61,200 |
| Dec 3, 2025 | 902 | 916 | 872 | 875 | -32 | -3.53% | 14,400 |
| Dec 2, 2025 | 900 | 915 | 889 | 907 | +15 | +1.68% | 39,000 |
| Dec 1, 2025 | 901 | 902 | 892 | 892 | -12 | -1.33% | 31,600 |
| Nov 28, 2025 | 920 | 920 | 898 | 904 | -14 | -1.53% | 8,400 |
| Nov 27, 2025 | 910 | 918 | 895 | 918 | +19 | +2.11% | 22,800 |
| Nov 26, 2025 | 909 | 914 | 899 | 899 | -10 | -1.10% | 5,900 |
| Nov 25, 2025 | 927 | 930 | 893 | 909 | -20 | -2.15% | 16,500 |
| Nov 21, 2025 | 934 | 960 | 926 | 929 | -35 | -3.63% | 13,700 |
| Nov 20, 2025 | 935 | 972 | 935 | 964 | +32 | +3.43% | 14,600 |
| Nov 19, 2025 | 894 | 934 | 893 | 932 | +34 | +3.79% | 16,600 |
| Nov 18, 2025 | 936 | 936 | 889 | 898 | -38 | -4.06% | 35,500 |
| Nov 17, 2025 | 986 | 986 | 912 | 936 | -41 | -4.20% | 36,700 |
| Nov 14, 2025 | 1,030 | 1,030 | 971 | 977 | -55 | -5.33% | 59,800 |
| Nov 13, 2025 | 1,027 | 1,048 | 1,015 | 1,032 | +12 | +1.18% | 28,100 |
| Nov 12, 2025 | 1,074 | 1,087 | 1,002 | 1,020 | -84 | -7.61% | 47,100 |
| Nov 11, 2025 | 1,181 | 1,190 | 1,044 | 1,104 | -106 | -8.76% | 115,800 |
| Nov 10, 2025 | 1,180 | 1,242 | 1,180 | 1,210 | +41 | +3.51% | 43,400 |
| Nov 7, 2025 | 1,208 | 1,208 | 1,150 | 1,169 | -41 | -3.39% | 12,700 |
| Nov 6, 2025 | 1,205 | 1,225 | 1,189 | 1,210 | +2 | +0.17% | 21,000 |