Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,342 | 2,379 | 2,305 | 2,305 | -112 | -4.63% | 14,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,466 | 2,580 | 2,333 | 2,417 | +337 | +16.20% | 113,900 |
Dec 19, 2024 | 2,119 | 2,121 | 2,080 | 2,080 | -47 | -2.21% | 2,600 |
Dec 18, 2024 | 2,151 | 2,151 | 2,127 | 2,127 | -24 | -1.12% | 4,400 |
Dec 17, 2024 | 2,128 | 2,210 | 2,128 | 2,151 | +1 | +0.05% | 3,600 |
Dec 16, 2024 | 2,220 | 2,220 | 2,150 | 2,150 | -50 | -2.27% | 3,200 |
Dec 13, 2024 | 2,124 | 2,200 | 2,124 | 2,200 | +50 | +2.33% | 2,300 |
Dec 12, 2024 | 2,233 | 2,233 | 2,150 | 2,150 | -46 | -2.09% | 3,600 |
Dec 11, 2024 | 2,168 | 2,201 | 2,168 | 2,196 | +41 | +1.90% | 4,000 |
Dec 10, 2024 | 2,286 | 2,286 | 2,150 | 2,155 | -155 | -6.71% | 5,200 |
Dec 9, 2024 | 2,513 | 2,513 | 2,230 | 2,310 | -123 | -5.06% | 45,600 |
Dec 6, 2024 | 2,309 | 2,433 | 2,261 | 2,433 | +180 | +7.99% | 58,800 |
Dec 5, 2024 | 2,137 | 2,326 | 2,137 | 2,253 | +116 | +5.43% | 55,100 |
Dec 4, 2024 | 2,076 | 2,142 | 2,075 | 2,137 | +62 | +2.99% | 3,800 |
Dec 3, 2024 | 2,048 | 2,085 | 2,048 | 2,075 | +30 | +1.47% | 4,800 |
Dec 2, 2024 | 2,087 | 2,089 | 2,044 | 2,045 | -13 | -0.63% | 1,500 |
Nov 29, 2024 | 2,025 | 2,058 | 2,002 | 2,058 | -17 | -0.82% | 5,400 |
Nov 28, 2024 | 2,047 | 2,094 | 2,041 | 2,075 | +39 | +1.92% | 2,400 |
Nov 27, 2024 | 2,044 | 2,058 | 2,024 | 2,036 | -11 | -0.54% | 2,900 |
Nov 26, 2024 | 2,094 | 2,094 | 2,021 | 2,047 | -42 | -2.01% | 2,500 |
Nov 25, 2024 | 2,050 | 2,089 | 2,021 | 2,089 | +42 | +2.05% | 2,600 |