GLC GROUP,INC.(2970) Historical

52 Week High Oct 14, 2025

1,267 JPY

52 Week Low Apr 7, 2025

592 JPY

Yearly High Oct 14, 2025

1,267 JPY

Yearly Low Apr 7, 2025

592 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	810	820	785	808	-14	-1.70%	31,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	826	839	818	822	-5	-0.60%	15,800
Jan 16, 2026	842	846	822	827	-5	-0.60%	24,500
Jan 9, 2026	851	852	804	832	-5	-0.60%	40,100
Dec 30, 2025	872	880	833	837	-20	-2.33%	26,300
Dec 26, 2025	899	899	857	857	-28	-3.16%	34,800
Dec 19, 2025	828	979	820	885	+47	+5.61%	165,800
Dec 12, 2025	879	900	820	838	-56	-6.26%	73,000
Dec 5, 2025	901	916	850	894	-10	-1.11%	188,100
Nov 28, 2025	927	930	893	904	-25	-2.69%	53,600
Nov 21, 2025	986	986	889	929	-48	-4.91%	117,100
Nov 14, 2025	1,180	1,242	971	977	-192	-16.42%	294,200
Nov 7, 2025	1,189	1,251	1,150	1,169	-4	-0.34%	90,400
Oct 31, 2025	1,132	1,195	1,113	1,173	+51	+4.55%	40,000
Oct 24, 2025	1,158	1,181	1,099	1,122	-37	-3.19%	83,100
Oct 17, 2025	1,001	1,267	1,001	1,159	+156	+15.55%	187,200
Oct 10, 2025	1,000	1,030	982	1,003	+32	+3.30%	50,800
Oct 3, 2025	1,084	1,084	901	971	-82	-7.79%	99,200
Sep 26, 2025	935	1,072	935	1,053	+118	+12.62%	142,000
Sep 19, 2025	956	956	913	935	-25	-2.60%	90,000
Sep 12, 2025	882	965	873	960	+68	+7.62%	93,600