Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,360 | 3,440 | 3,360 | 3,440 | +80 | +2.38% | 4,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,170 | 3,375 | 3,100 | 3,360 | +180 | +5.66% | 11,700 |
May 2, 2025 | 3,175 | 3,265 | 2,976 | 3,180 | +75 | +2.42% | 8,200 |
Apr 25, 2025 | 2,871 | 3,350 | 2,871 | 3,105 | +263 | +9.25% | 29,800 |
Apr 18, 2025 | 2,849 | 2,872 | 2,758 | 2,842 | -7 | -0.25% | 7,700 |
Apr 11, 2025 | 2,675 | 2,950 | 2,368 | 2,849 | +74 | +2.67% | 30,200 |
Apr 4, 2025 | 2,910 | 3,000 | 2,571 | 2,775 | -185 | -6.25% | 42,900 |
Mar 28, 2025 | 2,974 | 3,000 | 2,942 | 2,960 | -12 | -0.40% | 16,400 |
Mar 21, 2025 | 2,894 | 3,035 | 2,889 | 2,972 | +86 | +2.98% | 18,500 |
Mar 14, 2025 | 3,120 | 3,140 | 2,865 | 2,886 | -164 | -5.38% | 52,000 |
Mar 7, 2025 | 2,931 | 3,205 | 2,931 | 3,050 | +119 | +4.06% | 42,400 |
Feb 28, 2025 | 3,050 | 3,160 | 2,805 | 2,931 | -224 | -7.10% | 45,300 |
Feb 21, 2025 | 3,150 | 3,460 | 2,966 | 3,155 | +398 | +14.44% | 123,400 |
Feb 14, 2025 | 2,624 | 2,810 | 2,605 | 2,757 | +113 | +4.27% | 31,700 |
Feb 7, 2025 | 2,661 | 2,729 | 2,480 | 2,644 | -67 | -2.47% | 18,100 |
Jan 31, 2025 | 2,898 | 2,898 | 2,663 | 2,711 | -174 | -6.03% | 21,500 |
Jan 24, 2025 | 2,801 | 2,885 | 2,630 | 2,885 | +104 | +3.74% | 44,700 |
Jan 17, 2025 | 2,752 | 2,850 | 2,611 | 2,781 | +25 | +0.91% | 33,600 |
Jan 10, 2025 | 2,451 | 2,960 | 2,451 | 2,756 | +306 | +12.49% | 64,800 |
Dec 30, 2024 | 2,457 | 2,457 | 2,425 | 2,450 | +69 | +2.90% | 5,100 |
Dec 27, 2024 | 2,342 | 2,420 | 2,266 | 2,381 | -36 | -1.49% | 34,000 |