kabutan

GOOD LIFE COMPANY,INC.(2970) Historical

2970
TSE Standard
GOOD LIFE COMPANY,INC.
894
JPY
+32
(+3.71%)
Dec 5, 3:30 pm JST
5.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
876.9
Dec 5, 2:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
1,267 JPY
52 Week Low Dec 19, 2024
520 JPY
Yearly High Oct 14, 2025
1,267 JPY
Yearly Low Apr 7, 2025
592 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 901 916 850 894 -10 -1.11% 188,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 927 930 893 904 -25 -2.69% 53,600
Nov 21, 2025 986 986 889 929 -48 -4.91% 117,100
Nov 14, 2025 1,180 1,242 971 977 -192 -16.42% 294,200
Nov 7, 2025 1,189 1,251 1,150 1,169 -4 -0.34% 90,400
Oct 31, 2025 1,132 1,195 1,113 1,173 +51 +4.55% 40,000
Oct 24, 2025 1,158 1,181 1,099 1,122 -37 -3.19% 83,100
Oct 17, 2025 1,001 1,267 1,001 1,159 +156 +15.55% 187,200
Oct 10, 2025 1,000 1,030 982 1,003 +32 +3.30% 50,800
Oct 3, 2025 1,084 1,084 901 971 -82 -7.79% 99,200
Sep 26, 2025 935 1,072 935 1,053 +118 +12.62% 142,000
Sep 19, 2025 956 956 913 935 -25 -2.60% 90,000
Sep 12, 2025 882 965 873 960 +68 +7.62% 93,600
Sep 5, 2025 916 960 867 892 -24 -2.62% 210,400
Aug 29, 2025 837 992 833 916 +89 +10.76% 198,000
Aug 22, 2025 836 860 827 827 -18 -2.13% 57,600
Aug 15, 2025 835 850 807 845 +45 +5.62% 146,800
Aug 8, 2025 787 811 787 800 +9 +1.14% 88,400
Aug 1, 2025 797 802 782 791 -4 -0.50% 41,600
Jul 25, 2025 757 808 755 795 +23 +2.98% 50,400
Jul 18, 2025 781 790 755 772 -14 -1.78% 24,000