Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,342 | 2,379 | 2,304 | 2,322 | -95 | -3.93% | 15,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,220 | 2,580 | 2,080 | 2,417 | +217 | +9.86% | 127,700 |
Dec 13, 2024 | 2,513 | 2,513 | 2,124 | 2,200 | -233 | -9.58% | 60,700 |
Dec 6, 2024 | 2,087 | 2,433 | 2,044 | 2,433 | +375 | +18.22% | 124,000 |
Nov 29, 2024 | 2,050 | 2,094 | 2,002 | 2,058 | +11 | +0.54% | 15,800 |
Nov 22, 2024 | 2,084 | 2,220 | 2,025 | 2,047 | -37 | -1.78% | 91,600 |
Nov 15, 2024 | 2,405 | 2,909 | 2,026 | 2,084 | -326 | -13.53% | 129,400 |
Nov 8, 2024 | 1,997 | 2,450 | 1,975 | 2,410 | +413 | +20.68% | 17,800 |
Nov 1, 2024 | 1,900 | 2,050 | 1,850 | 1,997 | +97 | +5.11% | 13,000 |
Oct 25, 2024 | 2,095 | 2,095 | 1,889 | 1,900 | -203 | -9.65% | 51,700 |
Oct 18, 2024 | 2,087 | 2,159 | 2,061 | 2,103 | -34 | -1.59% | 13,800 |
Oct 11, 2024 | 2,226 | 2,226 | 2,061 | 2,137 | -75 | -3.39% | 12,600 |
Oct 4, 2024 | 2,221 | 2,270 | 2,153 | 2,212 | -49 | -2.17% | 23,900 |
Sep 27, 2024 | 2,494 | 2,494 | 2,238 | 2,261 | -219 | -8.83% | 11,900 |
Sep 20, 2024 | 2,437 | 2,510 | 2,402 | 2,480 | +93 | +3.90% | 10,400 |
Sep 13, 2024 | 2,380 | 2,409 | 2,270 | 2,387 | -40 | -1.65% | 122,500 |
Sep 6, 2024 | 2,549 | 2,549 | 2,323 | 2,427 | -122 | -4.79% | 23,200 |
Aug 30, 2024 | 2,405 | 2,678 | 2,405 | 2,549 | +148 | +6.16% | 16,200 |
Aug 23, 2024 | 2,552 | 2,563 | 2,352 | 2,401 | -177 | -6.87% | 26,200 |
Aug 16, 2024 | 2,550 | 2,646 | 2,453 | 2,578 | -122 | -4.52% | 26,400 |
Aug 9, 2024 | 1,885 | 2,700 | 1,885 | 2,700 | +315 | +13.21% | 111,700 |