Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 901 | 916 | 850 | 894 | -10 | -1.11% | 188,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 927 | 930 | 893 | 904 | -25 | -2.69% | 53,600 |
| Nov 21, 2025 | 986 | 986 | 889 | 929 | -48 | -4.91% | 117,100 |
| Nov 14, 2025 | 1,180 | 1,242 | 971 | 977 | -192 | -16.42% | 294,200 |
| Nov 7, 2025 | 1,189 | 1,251 | 1,150 | 1,169 | -4 | -0.34% | 90,400 |
| Oct 31, 2025 | 1,132 | 1,195 | 1,113 | 1,173 | +51 | +4.55% | 40,000 |
| Oct 24, 2025 | 1,158 | 1,181 | 1,099 | 1,122 | -37 | -3.19% | 83,100 |
| Oct 17, 2025 | 1,001 | 1,267 | 1,001 | 1,159 | +156 | +15.55% | 187,200 |
| Oct 10, 2025 | 1,000 | 1,030 | 982 | 1,003 | +32 | +3.30% | 50,800 |
| Oct 3, 2025 | 1,084 | 1,084 | 901 | 971 | -82 | -7.79% | 99,200 |
| Sep 26, 2025 | 935 | 1,072 | 935 | 1,053 | +118 | +12.62% | 142,000 |
| Sep 19, 2025 | 956 | 956 | 913 | 935 | -25 | -2.60% | 90,000 |
| Sep 12, 2025 | 882 | 965 | 873 | 960 | +68 | +7.62% | 93,600 |
| Sep 5, 2025 | 916 | 960 | 867 | 892 | -24 | -2.62% | 210,400 |
| Aug 29, 2025 | 837 | 992 | 833 | 916 | +89 | +10.76% | 198,000 |
| Aug 22, 2025 | 836 | 860 | 827 | 827 | -18 | -2.13% | 57,600 |
| Aug 15, 2025 | 835 | 850 | 807 | 845 | +45 | +5.62% | 146,800 |
| Aug 8, 2025 | 787 | 811 | 787 | 800 | +9 | +1.14% | 88,400 |
| Aug 1, 2025 | 797 | 802 | 782 | 791 | -4 | -0.50% | 41,600 |
| Jul 25, 2025 | 757 | 808 | 755 | 795 | +23 | +2.98% | 50,400 |
| Jul 18, 2025 | 781 | 790 | 755 | 772 | -14 | -1.78% | 24,000 |