GLC GROUP,INC.(2970) Historical

52 Week High Oct 14, 2025

1,267 JPY

52 Week Low Apr 7, 2025

592 JPY

Yearly High Oct 14, 2025

1,267 JPY

Yearly Low Apr 7, 2025

592 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	810	820	785	808	-14	-1.70%	28,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	822	-0.60%	827	15,800	0	1,951,400	ー
Jan 16, 2026	827	-0.60%	831	24,500	0	1,949,400	ー
Jan 9, 2026	832	-0.60%	832	40,100	0	1,948,900	ー
Dec 30, 2025	837	-2.33%	852	26,300	ー	ー	ー
Dec 26, 2025	857	-3.16%	865	34,800	0	1,944,700	ー
Dec 19, 2025	885	+5.61%	862	165,800	0	1,943,400	ー
Dec 12, 2025	838	-6.26%	852	73,000	0	1,942,900	ー
Dec 5, 2025	894	-1.11%	875	188,100	0	1,946,200	ー
Nov 28, 2025	904	-2.69%	905	53,600	0	1,936,600	ー
Nov 21, 2025	929	-4.91%	928	117,100	0	1,934,000	ー
Nov 14, 2025	977	-16.42%	1,079	294,200	0	1,950,000	ー
Nov 7, 2025	1,169	-0.34%	1,203	90,400	0	1,928,500	ー
Oct 31, 2025	1,173	+4.55%	1,157	40,000	0	1,927,900	ー
Oct 24, 2025	1,122	-3.19%	1,131	83,100	0	1,925,400	ー
Oct 17, 2025	1,159	+15.55%	1,157	187,200	0	1,921,400	ー
Oct 10, 2025	1,003	+3.30%	1,008	50,800	0	1,913,900	ー
Oct 3, 2025	971	-7.79%	983	99,200	0	1,919,200	ー
Sep 26, 2025	1,053	+12.62%	1,010	142,000	0	480,100	ー
Sep 19, 2025	935	-2.60%	934	90,000	0	477,900	ー
Sep 12, 2025	960	+7.62%	938	93,600	400	479,600	1,199.00