About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GOOD LIFE COMPANY,INC.(2970) Historical

2970
TSE Standard
GOOD LIFE COMPANY,INC.
2,304
JPY
-113
(-4.68%)
Dec 23, 2:33 pm JST
14.70
USD
Dec 23, 12:33 am EST
Result
PTS
outside of trading hours
2,304
Dec 23, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
5,090 JPY
52 Week Low Dec 28, 2023
1,467 JPY
Yearly High Apr 1, 2024
5,090 JPY
Yearly Low Jan 5, 2024
1,517 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,342 2,379 2,304 2,304 -113 -4.68% 14,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,417 +9.86% 2,417 127,700
Dec 13, 2024 2,200 -9.58% 2,356 60,700 0 521,300
Dec 6, 2024 2,433 +18.22% 2,259 124,000 0 521,900
Nov 29, 2024 2,058 +0.54% 2,044 15,800 0 527,300
Nov 22, 2024 2,047 -1.78% 2,114 91,600 0 526,800
Nov 15, 2024 2,084 -13.53% 2,373 129,400 0 528,800
Nov 8, 2024 2,410 +20.68% 2,196 17,800 0 520,000
Nov 1, 2024 1,997 +5.11% 1,940 13,000 0 520,300
Oct 25, 2024 1,900 -9.65% 2,007 51,700 0 595,600
Oct 18, 2024 2,103 -1.59% 2,117 13,800 0 594,600
Oct 11, 2024 2,137 -3.39% 2,137 12,600 0 596,500
Oct 4, 2024 2,212 -2.17% 2,210 23,900 0 596,700
Sep 27, 2024 2,261 -8.83% 2,315 11,900 0 595,100
Sep 20, 2024 2,480 +3.90% 2,460 10,400 0 594,800
Sep 13, 2024 2,387 -1.65% 2,331 122,500 0 596,100
Sep 6, 2024 2,427 -4.79% 2,415 23,200 100 513,100 5,131.00
Aug 30, 2024 2,549 +6.16% 2,561 16,200 0 511,000
Aug 23, 2024 2,401 -6.87% 2,501 26,200 0 512,000
Aug 16, 2024 2,578 -4.52% 2,550 26,400 0 512,500
Aug 9, 2024 2,700 +13.21% 2,097 111,700 0 512,800