About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GOOD LIFE COMPANY,INC.(2970) Historical

2970
TSE Standard
GOOD LIFE COMPANY,INC.
2,872
JPY
+23
(+0.81%)
Apr 18, 12:59 pm JST
20.17
USD
Apr 17, 11:59 pm EDT
Result
PTS
outside of trading hours
2,847.9
Apr 18, 9:58 am JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
4,125 JPY
52 Week Low Oct 28, 2024
1,850 JPY
Yearly High Feb 18, 2025
3,460 JPY
Yearly Low Apr 7, 2025
2,368 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 2,849 2,872 2,758 2,872 +23 +0.81% 7,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,849 +2.67% 2,723 30,200 100 459,100 4,591.00
Apr 4, 2025 2,775 -6.25% 2,821 42,900 100 460,800 4,608.00
Mar 28, 2025 2,960 -0.40% 2,974 16,400 100 460,400 4,604.00
Mar 21, 2025 2,972 +2.98% 2,980 18,500 100 461,300 4,613.00
Mar 14, 2025 2,886 -5.38% 2,984 52,000 100 460,900 4,609.00
Mar 7, 2025 3,050 +4.06% 3,076 42,400 100 456,000 4,560.00
Feb 28, 2025 2,931 -7.10% 2,946 45,300 100 463,300 4,633.00
Feb 21, 2025 3,155 +14.44% 3,203 123,400 100 479,200 4,792.00
Feb 14, 2025 2,757 +4.27% 2,729 31,700 0 495,400
Feb 7, 2025 2,644 -2.47% 2,605 18,100 0 498,300
Jan 31, 2025 2,711 -6.03% 2,797 21,500 0 501,000
Jan 24, 2025 2,885 +3.74% 2,735 44,700 0 508,300
Jan 17, 2025 2,781 +0.91% 2,757 33,600 0 512,100
Jan 10, 2025 2,756 +12.49% 2,756 64,800 0 516,000
Dec 30, 2024 2,450 +2.90% 2,453 5,100
Dec 27, 2024 2,381 -1.49% 2,329 34,000 100 524,500 5,245.00
Dec 20, 2024 2,417 +9.86% 2,417 127,700 100 522,900 5,229.00
Dec 13, 2024 2,200 -9.58% 2,356 60,700 0 521,300
Dec 6, 2024 2,433 +18.22% 2,259 124,000 0 521,900
Nov 29, 2024 2,058 +0.54% 2,044 15,800 0 527,300