Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,342 | 2,379 | 2,304 | 2,304 | -113 | -4.68% | 14,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,417 | +9.86% | 2,417 | 127,700 | ー | ー | ー |
Dec 13, 2024 | 2,200 | -9.58% | 2,356 | 60,700 | 0 | 521,300 | ー |
Dec 6, 2024 | 2,433 | +18.22% | 2,259 | 124,000 | 0 | 521,900 | ー |
Nov 29, 2024 | 2,058 | +0.54% | 2,044 | 15,800 | 0 | 527,300 | ー |
Nov 22, 2024 | 2,047 | -1.78% | 2,114 | 91,600 | 0 | 526,800 | ー |
Nov 15, 2024 | 2,084 | -13.53% | 2,373 | 129,400 | 0 | 528,800 | ー |
Nov 8, 2024 | 2,410 | +20.68% | 2,196 | 17,800 | 0 | 520,000 | ー |
Nov 1, 2024 | 1,997 | +5.11% | 1,940 | 13,000 | 0 | 520,300 | ー |
Oct 25, 2024 | 1,900 | -9.65% | 2,007 | 51,700 | 0 | 595,600 | ー |
Oct 18, 2024 | 2,103 | -1.59% | 2,117 | 13,800 | 0 | 594,600 | ー |
Oct 11, 2024 | 2,137 | -3.39% | 2,137 | 12,600 | 0 | 596,500 | ー |
Oct 4, 2024 | 2,212 | -2.17% | 2,210 | 23,900 | 0 | 596,700 | ー |
Sep 27, 2024 | 2,261 | -8.83% | 2,315 | 11,900 | 0 | 595,100 | ー |
Sep 20, 2024 | 2,480 | +3.90% | 2,460 | 10,400 | 0 | 594,800 | ー |
Sep 13, 2024 | 2,387 | -1.65% | 2,331 | 122,500 | 0 | 596,100 | ー |
Sep 6, 2024 | 2,427 | -4.79% | 2,415 | 23,200 | 100 | 513,100 | 5,131.00 |
Aug 30, 2024 | 2,549 | +6.16% | 2,561 | 16,200 | 0 | 511,000 | ー |
Aug 23, 2024 | 2,401 | -6.87% | 2,501 | 26,200 | 0 | 512,000 | ー |
Aug 16, 2024 | 2,578 | -4.52% | 2,550 | 26,400 | 0 | 512,500 | ー |
Aug 9, 2024 | 2,700 | +13.21% | 2,097 | 111,700 | 0 | 512,800 | ー |