GOOD LIFE COMPANY,INC.(2970) Historical

52 Week High Oct 14, 2025

1,267 JPY

52 Week Low Dec 19, 2024

520 JPY

Yearly High Oct 14, 2025

1,267 JPY

Yearly Low Apr 7, 2025

592 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	901	916	850	873	-31	-3.43%	183,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	904	-2.69%	905	53,600	0	1,936,600	ー
Nov 21, 2025	929	-4.91%	928	117,100	0	1,934,000	ー
Nov 14, 2025	977	-16.42%	1,079	294,200	0	1,950,000	ー
Nov 7, 2025	1,169	-0.34%	1,203	90,400	0	1,928,500	ー
Oct 31, 2025	1,173	+4.55%	1,157	40,000	0	1,927,900	ー
Oct 24, 2025	1,122	-3.19%	1,131	83,100	0	1,925,400	ー
Oct 17, 2025	1,159	+15.55%	1,157	187,200	0	1,921,400	ー
Oct 10, 2025	1,003	+3.30%	1,008	50,800	0	1,913,900	ー
Oct 3, 2025	971	-7.79%	983	99,200	0	1,919,200	ー
Sep 26, 2025	1,053	+12.62%	1,010	142,000	0	480,100	ー
Sep 19, 2025	935	-2.60%	934	90,000	0	477,900	ー
Sep 12, 2025	960	+7.62%	938	93,600	400	479,600	1,199.00
Sep 5, 2025	892	-2.62%	913	210,400	0	478,500	ー
Aug 29, 2025	916	+10.76%	917	198,000	0	478,600	ー
Aug 22, 2025	827	-2.13%	844	57,600	0	478,600	ー
Aug 15, 2025	845	+5.62%	832	146,800	0	480,800	ー
Aug 8, 2025	800	+1.14%	798	88,400	0	477,900	ー
Aug 1, 2025	791	-0.50%	794	41,600	0	476,200	ー
Jul 25, 2025	795	+2.98%	786	50,400	0	474,900	ー
Jul 18, 2025	772	-1.78%	769	24,000	0	473,900	ー