GLC GROUP,INC.(2970) Historical

52 Week High Feb 17, 2026

1,274 JPY

52 Week Low May 21, 2025

736 JPY

Yearly High Feb 17, 2026

1,274 JPY

Yearly Low Feb 3, 2026

783 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,118	1,119	1,070	1,108	-11	-0.98%	58,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,119	-6.52%	1,161	100,400	0	1,897,700	ー
Apr 17, 2026	1,197	+1.79%	1,171	113,200	0	1,909,500	ー
Apr 10, 2026	1,176	+8.49%	1,149	151,600	0	1,925,900	ー
Apr 3, 2026	1,084	+8.29%	1,024	244,700	0	1,933,100	ー
Mar 27, 2026	1,001	-3.93%	1,005	244,300	0	1,950,300	ー
Mar 19, 2026	1,042	+0.97%	1,025	277,000	0	1,935,000	ー
Mar 13, 2026	1,032	-13.20%	1,076	349,700	0	1,927,000	ー
Mar 6, 2026	1,189	-2.30%	1,167	212,000	0	1,903,400	ー
Feb 27, 2026	1,217	-1.06%	1,214	158,600	0	1,909,800	ー
Feb 20, 2026	1,230	+41.54%	1,232	491,000	0	1,913,600	ー
Feb 13, 2026	869	+8.35%	854	67,000	0	1,972,300	ー
Feb 6, 2026	802	-3.02%	806	20,200	0	1,963,700	ー
Jan 30, 2026	827	+0.61%	802	40,200	0	1,961,100	ー
Jan 23, 2026	822	-0.60%	827	15,800	0	1,951,400	ー
Jan 16, 2026	827	-0.60%	831	24,500	0	1,949,400	ー
Jan 9, 2026	832	-0.60%	832	40,100	0	1,948,900	ー
Dec 30, 2025	837	-2.33%	852	26,300	ー	ー	ー
Dec 26, 2025	857	-3.16%	865	34,800	0	1,944,700	ー
Dec 19, 2025	885	+5.61%	862	165,800	0	1,943,400	ー
Dec 12, 2025	838	-6.26%	852	73,000	0	1,942,900	ー