Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,849 | 2,872 | 2,758 | 2,872 | +23 | +0.81% | 7,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,849 | +2.67% | 2,723 | 30,200 | 100 | 459,100 | 4,591.00 |
Apr 4, 2025 | 2,775 | -6.25% | 2,821 | 42,900 | 100 | 460,800 | 4,608.00 |
Mar 28, 2025 | 2,960 | -0.40% | 2,974 | 16,400 | 100 | 460,400 | 4,604.00 |
Mar 21, 2025 | 2,972 | +2.98% | 2,980 | 18,500 | 100 | 461,300 | 4,613.00 |
Mar 14, 2025 | 2,886 | -5.38% | 2,984 | 52,000 | 100 | 460,900 | 4,609.00 |
Mar 7, 2025 | 3,050 | +4.06% | 3,076 | 42,400 | 100 | 456,000 | 4,560.00 |
Feb 28, 2025 | 2,931 | -7.10% | 2,946 | 45,300 | 100 | 463,300 | 4,633.00 |
Feb 21, 2025 | 3,155 | +14.44% | 3,203 | 123,400 | 100 | 479,200 | 4,792.00 |
Feb 14, 2025 | 2,757 | +4.27% | 2,729 | 31,700 | 0 | 495,400 | ー |
Feb 7, 2025 | 2,644 | -2.47% | 2,605 | 18,100 | 0 | 498,300 | ー |
Jan 31, 2025 | 2,711 | -6.03% | 2,797 | 21,500 | 0 | 501,000 | ー |
Jan 24, 2025 | 2,885 | +3.74% | 2,735 | 44,700 | 0 | 508,300 | ー |
Jan 17, 2025 | 2,781 | +0.91% | 2,757 | 33,600 | 0 | 512,100 | ー |
Jan 10, 2025 | 2,756 | +12.49% | 2,756 | 64,800 | 0 | 516,000 | ー |
Dec 30, 2024 | 2,450 | +2.90% | 2,453 | 5,100 | ー | ー | ー |
Dec 27, 2024 | 2,381 | -1.49% | 2,329 | 34,000 | 100 | 524,500 | 5,245.00 |
Dec 20, 2024 | 2,417 | +9.86% | 2,417 | 127,700 | 100 | 522,900 | 5,229.00 |
Dec 13, 2024 | 2,200 | -9.58% | 2,356 | 60,700 | 0 | 521,300 | ー |
Dec 6, 2024 | 2,433 | +18.22% | 2,259 | 124,000 | 0 | 521,900 | ー |
Nov 29, 2024 | 2,058 | +0.54% | 2,044 | 15,800 | 0 | 527,300 | ー |