kabutan

Reiwa Accounting Holdings Co., Ltd.(296A) Historical

296A
TSE Growth
Reiwa Accounting Holdings Co., Ltd.
699
JPY
-1
(-0.14%)
Jan 29, 3:30 pm JST
4.56
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
702
Jan 29, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
807 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Jul 22, 2025
807 JPY
Yearly Low Jan 14, 2025
429 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 720 800 684 699 -21 -2.92% 1,522,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 491 807 429 720 +245 +51.58% 61,339,300
2024 521 525 418 475 ー% 13,380,000