kabutan

Reiwa Accounting Holdings Co., Ltd.(296A) Historical

296A
TSE Growth
Reiwa Accounting Holdings Co., Ltd.
699
JPY
+3
(+0.43%)
Dec 5, 1:12 pm JST
4.50
USD
Dec 4, 11:12 pm EST
Result
PTS
outside of trading hours
698.6
Dec 5, 1:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
807 JPY
52 Week Low Dec 27, 2024
418 JPY
Yearly High Jul 22, 2025
807 JPY
Yearly Low Jan 14, 2025
429 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 714 723 693 699 -15 -2.10% 154,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 701 714 670 714 +9 +1.28% 177,600
Nov 21, 2025 700 725 686 705 +12 +1.73% 324,000
Nov 14, 2025 670 704 664 693 +26 +3.90% 270,500
Nov 7, 2025 667 690 655 667 -8 -1.19% 301,900
Oct 31, 2025 670 681 642 675 +10 +1.50% 421,300
Oct 24, 2025 652 684 640 665 +18 +2.78% 1,525,600
Oct 17, 2025 625 660 620 647 +26 +4.19% 271,000
Oct 10, 2025 652 652 621 621 -11 -1.74% 177,400
Oct 3, 2025 657 668 611 632 -27 -4.10% 471,600
Sep 26, 2025 671 684 655 659 -13 -1.93% 383,200
Sep 19, 2025 675 675 660 672 -1 -0.15% 240,000
Sep 12, 2025 662 692 662 673 +14 +2.12% 344,700
Sep 5, 2025 656 675 650 659 +13 +2.01% 542,100
Aug 29, 2025 659 669 645 646 -9 -1.37% 284,400
Aug 22, 2025 656 676 639 655 +5 +0.77% 551,200
Aug 15, 2025 650 671 645 650 +6 +0.93% 453,900
Aug 8, 2025 644 657 632 644 -10 -1.53% 414,300
Aug 1, 2025 675 687 646 654 -31 -4.53% 934,900
Jul 25, 2025 735 807 685 685 -23 -3.25% 2,969,500
Jul 18, 2025 730 738 705 708 -18 -2.48% 348,300