Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 635 | 646 | 607 | 612 | -24 | -3.77% | 628,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 694 | 724 | 621 | 636 | -73 | -10.30% | 2,902,700 |
Apr 18, 2025 | 629 | 744 | 612 | 709 | +90 | +14.54% | 1,990,100 |
Apr 11, 2025 | 507 | 619 | 500 | 619 | +62 | +11.13% | 1,293,500 |
Apr 4, 2025 | 606 | 629 | 542 | 557 | -69 | -11.02% | 1,106,600 |
Mar 28, 2025 | 598 | 645 | 588 | 626 | +24 | +3.99% | 1,408,600 |
Mar 21, 2025 | 576 | 609 | 563 | 602 | +26 | +4.51% | 1,282,700 |
Mar 14, 2025 | 569 | 624 | 522 | 576 | +15 | +2.67% | 2,663,000 |
Mar 7, 2025 | 710 | 717 | 561 | 561 | -139 | -19.86% | 1,927,100 |
Feb 28, 2025 | 700 | 757 | 661 | 700 | +3 | +0.43% | 2,123,800 |
Feb 21, 2025 | 741 | 750 | 633 | 697 | -16 | -2.24% | 5,379,000 |
Feb 14, 2025 | 547 | 717 | 531 | 713 | +184 | +34.78% | 3,445,800 |
Feb 7, 2025 | 554 | 589 | 501 | 529 | -35 | -6.21% | 1,882,300 |
Jan 31, 2025 | 460 | 621 | 442 | 564 | +76 | +15.57% | 8,917,000 |
Jan 24, 2025 | 460 | 488 | 460 | 488 | +30 | +6.55% | 1,283,600 |
Jan 17, 2025 | 445 | 465 | 429 | 458 | +18 | +4.09% | 581,600 |
Jan 10, 2025 | 491 | 494 | 433 | 440 | -35 | -7.37% | 1,504,300 |
Dec 30, 2024 | 438 | 484 | 429 | 475 | +53 | +12.56% | 2,068,100 |
Dec 27, 2024 | 521 | 525 | 418 | 422 | ー | ー% | 11,311,900 |