kabutan

Reiwa Accounting Holdings Co., Ltd.(296A) Historical

296A
TSE Growth
Reiwa Accounting Holdings Co., Ltd.
699
JPY
-1
(-0.14%)
Jan 29, 3:30 pm JST
4.56
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
702
Jan 29, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
807 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Jul 22, 2025
807 JPY
Yearly Low Jan 14, 2025
429 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 733 734 684 699 -39 -5.28% 282,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 726 800 713 738 +13 +1.79% 860,000
Jan 16, 2026 720 725 698 725 +9 +1.26% 185,000
Jan 9, 2026 720 730 698 716 -4 -0.56% 194,200
Dec 30, 2025 728 728 710 720 -2 -0.28% 65,500
Dec 26, 2025 753 753 708 722 -33 -4.37% 177,900
Dec 19, 2025 721 755 700 755 +42 +5.89% 304,300
Dec 12, 2025 701 714 691 713 +15 +2.15% 145,200
Dec 5, 2025 714 723 693 698 -16 -2.24% 165,000
Nov 28, 2025 701 714 670 714 +9 +1.28% 177,600
Nov 21, 2025 700 725 686 705 +12 +1.73% 324,000
Nov 14, 2025 670 704 664 693 +26 +3.90% 270,500
Nov 7, 2025 667 690 655 667 -8 -1.19% 301,900
Oct 31, 2025 670 681 642 675 +10 +1.50% 421,300
Oct 24, 2025 652 684 640 665 +18 +2.78% 1,525,600
Oct 17, 2025 625 660 620 647 +26 +4.19% 271,000
Oct 10, 2025 652 652 621 621 -11 -1.74% 177,400
Oct 3, 2025 657 668 611 632 -27 -4.10% 471,600
Sep 26, 2025 671 684 655 659 -13 -1.93% 383,200
Sep 19, 2025 675 675 660 672 -1 -0.15% 240,000
Sep 12, 2025 662 692 662 673 +14 +2.12% 344,700