kabutan

Reiwa Accounting Holdings Co., Ltd.(296A) Historical

296A
TSE Growth
Reiwa Accounting Holdings Co., Ltd.
657
JPY
+5
(+0.77%)
Mar 16, 11:30 am JST
4.11
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
655.1
Mar 16, 10:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
807 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Jul 22, 2025
807 JPY
Yearly Low Jan 14, 2025
429 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 648 661 648 657 +5 +0.77% 9,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 652 670 631 652 -10 -1.51% 147,900
Mar 6, 2026 677 680 634 662 -25 -3.64% 243,400
Feb 27, 2026 668 690 665 687 +19 +2.84% 107,000
Feb 20, 2026 671 683 665 668 0 0.00% 123,900
Feb 13, 2026 710 710 666 668 -35 -4.98% 281,400
Feb 6, 2026 708 711 693 703 0 0.00% 137,200
Jan 30, 2026 733 734 684 703 -35 -4.74% 316,600
Jan 23, 2026 726 800 713 738 +13 +1.79% 860,000
Jan 16, 2026 720 725 698 725 +9 +1.26% 185,000
Jan 9, 2026 720 730 698 716 -4 -0.56% 194,200
Dec 30, 2025 728 728 710 720 -2 -0.28% 65,500
Dec 26, 2025 753 753 708 722 -33 -4.37% 177,900
Dec 19, 2025 721 755 700 755 +42 +5.89% 304,300
Dec 12, 2025 701 714 691 713 +15 +2.15% 145,200
Dec 5, 2025 714 723 693 698 -16 -2.24% 165,000
Nov 28, 2025 701 714 670 714 +9 +1.28% 177,600
Nov 21, 2025 700 725 686 705 +12 +1.73% 324,000
Nov 14, 2025 670 704 664 693 +26 +3.90% 270,500
Nov 7, 2025 667 690 655 667 -8 -1.19% 301,900
Oct 31, 2025 670 681 642 675 +10 +1.50% 421,300