Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 733 | 734 | 684 | 699 | -39 | -5.28% | 282,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 726 | 800 | 713 | 738 | +13 | +1.79% | 860,000 |
| Jan 16, 2026 | 720 | 725 | 698 | 725 | +9 | +1.26% | 185,000 |
| Jan 9, 2026 | 720 | 730 | 698 | 716 | -4 | -0.56% | 194,200 |
| Dec 30, 2025 | 728 | 728 | 710 | 720 | -2 | -0.28% | 65,500 |
| Dec 26, 2025 | 753 | 753 | 708 | 722 | -33 | -4.37% | 177,900 |
| Dec 19, 2025 | 721 | 755 | 700 | 755 | +42 | +5.89% | 304,300 |
| Dec 12, 2025 | 701 | 714 | 691 | 713 | +15 | +2.15% | 145,200 |
| Dec 5, 2025 | 714 | 723 | 693 | 698 | -16 | -2.24% | 165,000 |
| Nov 28, 2025 | 701 | 714 | 670 | 714 | +9 | +1.28% | 177,600 |
| Nov 21, 2025 | 700 | 725 | 686 | 705 | +12 | +1.73% | 324,000 |
| Nov 14, 2025 | 670 | 704 | 664 | 693 | +26 | +3.90% | 270,500 |
| Nov 7, 2025 | 667 | 690 | 655 | 667 | -8 | -1.19% | 301,900 |
| Oct 31, 2025 | 670 | 681 | 642 | 675 | +10 | +1.50% | 421,300 |
| Oct 24, 2025 | 652 | 684 | 640 | 665 | +18 | +2.78% | 1,525,600 |
| Oct 17, 2025 | 625 | 660 | 620 | 647 | +26 | +4.19% | 271,000 |
| Oct 10, 2025 | 652 | 652 | 621 | 621 | -11 | -1.74% | 177,400 |
| Oct 3, 2025 | 657 | 668 | 611 | 632 | -27 | -4.10% | 471,600 |
| Sep 26, 2025 | 671 | 684 | 655 | 659 | -13 | -1.93% | 383,200 |
| Sep 19, 2025 | 675 | 675 | 660 | 672 | -1 | -0.15% | 240,000 |
| Sep 12, 2025 | 662 | 692 | 662 | 673 | +14 | +2.12% | 344,700 |