About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Reiwa Accounting Holdings Co., Ltd.(296A) Historical

296A
TSE Growth
Reiwa Accounting Holdings Co., Ltd.
612
JPY
-24
(-3.77%)
Apr 28, 3:30 pm JST
4.25
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
612
Apr 28, 11:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
757 JPY
52 Week Low Dec 27, 2024
418 JPY
Yearly High Feb 25, 2025
757 JPY
Yearly Low Jan 14, 2025
429 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 635 646 607 612 -24 -3.77% 628,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 694 724 621 636 -73 -10.30% 2,902,700
Apr 18, 2025 629 744 612 709 +90 +14.54% 1,990,100
Apr 11, 2025 507 619 500 619 +62 +11.13% 1,293,500
Apr 4, 2025 606 629 542 557 -69 -11.02% 1,106,600
Mar 28, 2025 598 645 588 626 +24 +3.99% 1,408,600
Mar 21, 2025 576 609 563 602 +26 +4.51% 1,282,700
Mar 14, 2025 569 624 522 576 +15 +2.67% 2,663,000
Mar 7, 2025 710 717 561 561 -139 -19.86% 1,927,100
Feb 28, 2025 700 757 661 700 +3 +0.43% 2,123,800
Feb 21, 2025 741 750 633 697 -16 -2.24% 5,379,000
Feb 14, 2025 547 717 531 713 +184 +34.78% 3,445,800
Feb 7, 2025 554 589 501 529 -35 -6.21% 1,882,300
Jan 31, 2025 460 621 442 564 +76 +15.57% 8,917,000
Jan 24, 2025 460 488 460 488 +30 +6.55% 1,283,600
Jan 17, 2025 445 465 429 458 +18 +4.09% 581,600
Jan 10, 2025 491 494 433 440 -35 -7.37% 1,504,300
Dec 30, 2024 438 484 429 475 +53 +12.56% 2,068,100
Dec 27, 2024 521 525 418 422 ー% 11,311,900