Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 714 | 723 | 693 | 699 | -15 | -2.10% | 154,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 701 | 714 | 670 | 714 | +9 | +1.28% | 177,600 |
| Nov 21, 2025 | 700 | 725 | 686 | 705 | +12 | +1.73% | 324,000 |
| Nov 14, 2025 | 670 | 704 | 664 | 693 | +26 | +3.90% | 270,500 |
| Nov 7, 2025 | 667 | 690 | 655 | 667 | -8 | -1.19% | 301,900 |
| Oct 31, 2025 | 670 | 681 | 642 | 675 | +10 | +1.50% | 421,300 |
| Oct 24, 2025 | 652 | 684 | 640 | 665 | +18 | +2.78% | 1,525,600 |
| Oct 17, 2025 | 625 | 660 | 620 | 647 | +26 | +4.19% | 271,000 |
| Oct 10, 2025 | 652 | 652 | 621 | 621 | -11 | -1.74% | 177,400 |
| Oct 3, 2025 | 657 | 668 | 611 | 632 | -27 | -4.10% | 471,600 |
| Sep 26, 2025 | 671 | 684 | 655 | 659 | -13 | -1.93% | 383,200 |
| Sep 19, 2025 | 675 | 675 | 660 | 672 | -1 | -0.15% | 240,000 |
| Sep 12, 2025 | 662 | 692 | 662 | 673 | +14 | +2.12% | 344,700 |
| Sep 5, 2025 | 656 | 675 | 650 | 659 | +13 | +2.01% | 542,100 |
| Aug 29, 2025 | 659 | 669 | 645 | 646 | -9 | -1.37% | 284,400 |
| Aug 22, 2025 | 656 | 676 | 639 | 655 | +5 | +0.77% | 551,200 |
| Aug 15, 2025 | 650 | 671 | 645 | 650 | +6 | +0.93% | 453,900 |
| Aug 8, 2025 | 644 | 657 | 632 | 644 | -10 | -1.53% | 414,300 |
| Aug 1, 2025 | 675 | 687 | 646 | 654 | -31 | -4.53% | 934,900 |
| Jul 25, 2025 | 735 | 807 | 685 | 685 | -23 | -3.25% | 2,969,500 |
| Jul 18, 2025 | 730 | 738 | 705 | 708 | -18 | -2.48% | 348,300 |