About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Reiwa Accounting Holdings Co., Ltd.(296A) Historical

296A
TSE Growth
Reiwa Accounting Holdings Co., Ltd.
619
JPY
0
(0.00%)
Apr 15, 3:30 pm JST
4.32
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
757 JPY
52 Week Low Dec 27, 2024
418 JPY
Yearly High Feb 25, 2025
757 JPY
Yearly Low Jan 14, 2025
429 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 629 631 612 619 0 0.00% 348,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 619 +11.13% 553 1,293,500
Apr 4, 2025 557 -11.02% 580 1,106,600 0 921,300
Mar 28, 2025 626 +3.99% 614 1,408,600 3,800 1,021,700 268.87
Mar 21, 2025 602 +4.51% 586 1,282,700 0 975,600
Mar 14, 2025 576 +2.67% 574 2,663,000 0 977,000
Mar 7, 2025 561 -19.86% 633 1,927,100 100 807,700 8,077.00
Feb 28, 2025 700 +0.43% 705 2,123,800 0 853,700
Feb 21, 2025 697 -2.24% 689 5,379,000 0 890,000
Feb 14, 2025 713 +34.78% 632 3,445,800 700 691,800 988.29
Feb 7, 2025 529 -6.21% 536 1,882,300 0 627,300
Jan 31, 2025 564 +15.57% 549 8,917,000 2,700 738,600 273.56
Jan 24, 2025 488 +6.55% 479 1,283,600 18,600 852,300 45.82
Jan 17, 2025 458 +4.09% 445 581,600 0 758,800
Jan 10, 2025 440 -7.37% 453 1,504,300 0 728,000
Dec 30, 2024 475 +12.56% 465 2,068,100
Dec 27, 2024 422 ー% 479 11,311,900 0 744,200