Reiwa Accounting Holdings Co., Ltd.(296A) Historical

52 Week High Jul 22, 2025

807 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High Jul 22, 2025

807 JPY

Yearly Low Jan 14, 2025

429 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	733	734	684	699	-39	-5.28%	282,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	738	+1.79%	755	860,000	800	308,300	385.38
Jan 16, 2026	725	+1.26%	711	185,000	0	288,900	ー
Jan 9, 2026	716	-0.56%	708	194,200	0	276,700	ー
Dec 30, 2025	720	-0.28%	718	65,500	ー	ー	ー
Dec 26, 2025	722	-4.37%	727	177,900	0	269,600	ー
Dec 19, 2025	755	+5.89%	731	304,300	0	279,700	ー
Dec 12, 2025	713	+2.15%	702	145,200	0	285,200	ー
Dec 5, 2025	698	-2.24%	705	165,000	0	300,700	ー
Nov 28, 2025	714	+1.28%	691	177,600	0	326,700	ー
Nov 21, 2025	705	+1.73%	705	324,000	0	342,600	ー
Nov 14, 2025	693	+3.90%	685	270,500	0	373,000	ー
Nov 7, 2025	667	-1.19%	672	301,900	0	411,900	ー
Oct 31, 2025	675	+1.50%	668	421,300	0	442,500	ー
Oct 24, 2025	665	+2.78%	662	1,525,600	0	488,300	ー
Oct 17, 2025	647	+4.19%	641	271,000	0	463,900	ー
Oct 10, 2025	621	-1.74%	635	177,400	0	468,700	ー
Oct 3, 2025	632	-4.10%	639	471,600	0	458,200	ー
Sep 26, 2025	659	-1.93%	664	383,200	0	454,400	ー
Sep 19, 2025	672	-0.15%	666	240,000	0	458,300	ー
Sep 12, 2025	673	+2.12%	677	344,700	0	484,600	ー