Reiwa Accounting Holdings Co., Ltd.(296A) Historical

52 Week High Apr 8, 2026

889 JPY

52 Week Low May 8, 2025

575 JPY

Yearly High Apr 8, 2026

889 JPY

Yearly Low Mar 9, 2026

631 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	758	762	735	738	-22	-2.89%	176,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	760	-7.20%	807	1,041,400	12,900	235,600	18.26
Apr 17, 2026	819	+0.86%	837	207,700	10,500	168,000	16.00
Apr 10, 2026	812	-1.34%	850	403,400	9,100	166,100	18.25
Apr 3, 2026	823	+1.35%	804	225,100	11,200	191,600	17.11
Mar 27, 2026	812	+8.27%	774	311,100	13,800	206,800	14.99
Mar 19, 2026	750	+15.03%	728	308,400	17,800	214,900	12.07
Mar 13, 2026	652	-1.51%	649	147,900	5,200	213,300	41.02
Mar 6, 2026	662	-3.64%	653	243,400	8,800	221,800	25.20
Feb 27, 2026	687	+2.84%	676	107,000	20,500	251,100	12.25
Feb 20, 2026	668	0.00%	675	123,900	29,900	271,300	9.07
Feb 13, 2026	668	-4.98%	691	281,400	22,200	280,500	12.64
Feb 6, 2026	703	0.00%	701	137,200	14,400	302,900	21.03
Jan 30, 2026	703	-4.74%	705	316,600	11,000	310,700	28.25
Jan 23, 2026	738	+1.79%	755	860,000	800	308,300	385.38
Jan 16, 2026	725	+1.26%	711	185,000	0	288,900	ー
Jan 9, 2026	716	-0.56%	708	194,200	0	276,700	ー
Dec 30, 2025	720	-0.28%	718	65,500	ー	ー	ー
Dec 26, 2025	722	-4.37%	727	177,900	0	269,600	ー
Dec 19, 2025	755	+5.89%	731	304,300	0	279,700	ー
Dec 12, 2025	713	+2.15%	702	145,200	0	285,200	ー