Reiwa Accounting Holdings Co., Ltd.(296A) Historical

52 Week High Jul 22, 2025

807 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High Jul 22, 2025

807 JPY

Yearly Low Jan 14, 2025

429 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	649	659	649	652	-7	-1.06%	31,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	652	-1.51%	649	147,900	ー	ー	ー
Mar 6, 2026	662	-3.64%	653	243,400	8,800	221,800	25.20
Feb 27, 2026	687	+2.84%	676	107,000	20,500	251,100	12.25
Feb 20, 2026	668	0.00%	675	123,900	29,900	271,300	9.07
Feb 13, 2026	668	-4.98%	691	281,400	22,200	280,500	12.64
Feb 6, 2026	703	0.00%	701	137,200	14,400	302,900	21.03
Jan 30, 2026	703	-4.74%	705	316,600	11,000	310,700	28.25
Jan 23, 2026	738	+1.79%	755	860,000	800	308,300	385.38
Jan 16, 2026	725	+1.26%	711	185,000	0	288,900	ー
Jan 9, 2026	716	-0.56%	708	194,200	0	276,700	ー
Dec 30, 2025	720	-0.28%	718	65,500	ー	ー	ー
Dec 26, 2025	722	-4.37%	727	177,900	0	269,600	ー
Dec 19, 2025	755	+5.89%	731	304,300	0	279,700	ー
Dec 12, 2025	713	+2.15%	702	145,200	0	285,200	ー
Dec 5, 2025	698	-2.24%	705	165,000	0	300,700	ー
Nov 28, 2025	714	+1.28%	691	177,600	0	326,700	ー
Nov 21, 2025	705	+1.73%	705	324,000	0	342,600	ー
Nov 14, 2025	693	+3.90%	685	270,500	0	373,000	ー
Nov 7, 2025	667	-1.19%	672	301,900	0	411,900	ー
Oct 31, 2025	675	+1.50%	668	421,300	0	442,500	ー