Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 629 | 631 | 612 | 619 | 0 | 0.00% | 348,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 619 | +11.13% | 553 | 1,293,500 | ー | ー | ー |
Apr 4, 2025 | 557 | -11.02% | 580 | 1,106,600 | 0 | 921,300 | ー |
Mar 28, 2025 | 626 | +3.99% | 614 | 1,408,600 | 3,800 | 1,021,700 | 268.87 |
Mar 21, 2025 | 602 | +4.51% | 586 | 1,282,700 | 0 | 975,600 | ー |
Mar 14, 2025 | 576 | +2.67% | 574 | 2,663,000 | 0 | 977,000 | ー |
Mar 7, 2025 | 561 | -19.86% | 633 | 1,927,100 | 100 | 807,700 | 8,077.00 |
Feb 28, 2025 | 700 | +0.43% | 705 | 2,123,800 | 0 | 853,700 | ー |
Feb 21, 2025 | 697 | -2.24% | 689 | 5,379,000 | 0 | 890,000 | ー |
Feb 14, 2025 | 713 | +34.78% | 632 | 3,445,800 | 700 | 691,800 | 988.29 |
Feb 7, 2025 | 529 | -6.21% | 536 | 1,882,300 | 0 | 627,300 | ー |
Jan 31, 2025 | 564 | +15.57% | 549 | 8,917,000 | 2,700 | 738,600 | 273.56 |
Jan 24, 2025 | 488 | +6.55% | 479 | 1,283,600 | 18,600 | 852,300 | 45.82 |
Jan 17, 2025 | 458 | +4.09% | 445 | 581,600 | 0 | 758,800 | ー |
Jan 10, 2025 | 440 | -7.37% | 453 | 1,504,300 | 0 | 728,000 | ー |
Dec 30, 2024 | 475 | +12.56% | 465 | 2,068,100 | ー | ー | ー |
Dec 27, 2024 | 422 | ー% | 479 | 11,311,900 | 0 | 744,200 | ー |