Reiwa Accounting Holdings Co., Ltd.(296A) Historical

52 Week High Jul 22, 2025

807 JPY

52 Week Low Dec 27, 2024

418 JPY

Yearly High Jul 22, 2025

807 JPY

Yearly Low Jan 14, 2025

429 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	714	723	693	700	-14	-1.96%	151,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	714	+1.28%	691	177,600	0	326,700	ー
Nov 21, 2025	705	+1.73%	705	324,000	0	342,600	ー
Nov 14, 2025	693	+3.90%	685	270,500	0	373,000	ー
Nov 7, 2025	667	-1.19%	672	301,900	0	411,900	ー
Oct 31, 2025	675	+1.50%	668	421,300	0	442,500	ー
Oct 24, 2025	665	+2.78%	662	1,525,600	0	488,300	ー
Oct 17, 2025	647	+4.19%	641	271,000	0	463,900	ー
Oct 10, 2025	621	-1.74%	635	177,400	0	468,700	ー
Oct 3, 2025	632	-4.10%	639	471,600	0	458,200	ー
Sep 26, 2025	659	-1.93%	664	383,200	0	454,400	ー
Sep 19, 2025	672	-0.15%	666	240,000	0	458,300	ー
Sep 12, 2025	673	+2.12%	677	344,700	0	484,600	ー
Sep 5, 2025	659	+2.01%	663	542,100	0	526,200	ー
Aug 29, 2025	646	-1.37%	655	284,400	0	578,400	ー
Aug 22, 2025	655	+0.77%	656	551,200	0	598,300	ー
Aug 15, 2025	650	+0.93%	659	453,900	0	660,300	ー
Aug 8, 2025	644	-1.53%	643	414,300	0	701,400	ー
Aug 1, 2025	654	-4.53%	662	934,900	2,000	714,500	357.25
Jul 25, 2025	685	-3.25%	734	2,969,500	0	675,000	ー
Jul 18, 2025	708	-2.48%	718	348,300	0	533,600	ー