kabutan

Reiwa Accounting Holdings Co., Ltd.(296A) Historical

296A
TSE Growth
Reiwa Accounting Holdings Co., Ltd.
742
JPY
-5
(-0.67%)
Apr 30, 11:30 am JST
4.63
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
742.6
Apr 30, 11:12 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2026
889 JPY
52 Week Low May 8, 2025
575 JPY
Yearly High Apr 8, 2026
889 JPY
Yearly Low Mar 9, 2026
631 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 804 889 735 742 -51 -6.43% 1,957,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 677 817 631 793 +106 +15.43% 1,109,700
Feb, 2026 708 711 665 687 -16 -2.28% 649,500
Jan, 2026 720 800 684 703 -17 -2.36% 1,555,800
Dec, 2025 714 755 691 720 +6 +0.84% 857,900
Nov, 2025 667 725 655 714 +39 +5.78% 1,074,000
Oct, 2025 664 684 611 675 +21 +3.21% 2,754,700
Sep, 2025 656 692 650 654 +8 +1.24% 1,622,200
Aug, 2025 651 676 632 646 -7 -1.07% 1,768,800
Jul, 2025 767 807 646 653 -118 -15.30% 4,915,700
Jun, 2025 626 788 614 771 +145 +23.16% 5,357,900
May, 2025 615 662 575 626 +11 +1.79% 2,848,500
Apr, 2025 617 744 500 615 +15 +2.50% 7,542,500
Mar, 2025 710 717 522 600 -100 -14.29% 7,479,700
Feb, 2025 554 757 501 700 +136 +24.11% 12,830,900
Jan, 2025 491 621 429 564 +89 +18.74% 12,286,500
Dec, 2024 521 525 418 475 ー% 13,380,000