Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 714 | 723 | 693 | 698 | -16 | -2.24% | 161,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 667 | 725 | 655 | 714 | +39 | +5.78% | 1,074,000 |
| Oct, 2025 | 664 | 684 | 611 | 675 | +21 | +3.21% | 2,754,700 |
| Sep, 2025 | 656 | 692 | 650 | 654 | +8 | +1.24% | 1,622,200 |
| Aug, 2025 | 651 | 676 | 632 | 646 | -7 | -1.07% | 1,768,800 |
| Jul, 2025 | 767 | 807 | 646 | 653 | -118 | -15.30% | 4,915,700 |
| Jun, 2025 | 626 | 788 | 614 | 771 | +145 | +23.16% | 5,357,900 |
| May, 2025 | 615 | 662 | 575 | 626 | +11 | +1.79% | 2,848,500 |
| Apr, 2025 | 617 | 744 | 500 | 615 | +15 | +2.50% | 7,542,500 |
| Mar, 2025 | 710 | 717 | 522 | 600 | -100 | -14.29% | 7,479,700 |
| Feb, 2025 | 554 | 757 | 501 | 700 | +136 | +24.11% | 12,830,900 |
| Jan, 2025 | 491 | 621 | 429 | 564 | +89 | +18.74% | 12,286,500 |
| Dec, 2024 | 521 | 525 | 418 | 475 | ー | ー% | 13,380,000 |