Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 617 | 744 | 500 | 612 | +12 | +2.00% | 7,722,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 710 | 717 | 522 | 600 | -100 | -14.29% | 7,479,700 |
Feb, 2025 | 554 | 757 | 501 | 700 | +136 | +24.11% | 12,830,900 |
Jan, 2025 | 491 | 621 | 429 | 564 | +89 | +18.74% | 12,286,500 |
Dec, 2024 | 521 | 525 | 418 | 475 | ー | ー% | 13,380,000 |