Reiwa Accounting Holdings Co., Ltd.(296A) Historical

52 Week High Apr 8, 2026

889 JPY

52 Week Low May 8, 2025

575 JPY

Yearly High Apr 8, 2026

889 JPY

Yearly Low Mar 9, 2026

631 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	747	747	735	742	-5	-0.67%	15,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	736	752	735	747	-3	-0.40%	73,100
Apr 27, 2026	758	762	743	750	-10	-1.32%	89,500
Apr 24, 2026	742	766	741	760	-10	-1.30%	117,000
Apr 23, 2026	792	793	767	770	-19	-2.41%	149,200
Apr 22, 2026	865	883	761	789	-62	-7.29%	670,400
Apr 21, 2026	853	853	840	851	+13	+1.55%	62,000
Apr 20, 2026	821	842	815	838	+19	+2.32%	42,800
Apr 17, 2026	833	842	817	819	-14	-1.68%	38,100
Apr 16, 2026	845	850	832	833	-11	-1.30%	29,500
Apr 15, 2026	854	870	844	844	-3	-0.35%	61,200
Apr 14, 2026	830	849	830	847	+22	+2.67%	38,500
Apr 13, 2026	800	831	797	825	+13	+1.60%	40,400
Apr 10, 2026	877	877	812	812	-52	-6.02%	92,600
Apr 9, 2026	875	875	855	864	-11	-1.26%	33,700
Apr 8, 2026	885	889	859	875	-2	-0.23%	79,600
Apr 7, 2026	824	877	818	877	+54	+6.56%	139,300
Apr 6, 2026	834	838	797	823	0	0.00%	58,200
Apr 3, 2026	820	831	819	823	+1	+0.12%	17,800
Apr 2, 2026	842	845	812	822	-5	-0.60%	44,100
Apr 1, 2026	804	827	800	827	+34	+4.29%	64,300