kabutan

Reiwa Accounting Holdings Co., Ltd.(296A) Historical

296A
TSE Growth
Reiwa Accounting Holdings Co., Ltd.
652
JPY
-7
(-1.06%)
Mar 13, 3:30 pm JST
4.09
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
807 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Jul 22, 2025
807 JPY
Yearly Low Jan 14, 2025
429 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 649 659 649 652 -7 -1.06% 31,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 653 659 651 659 +2 +0.30% 17,500
Mar 11, 2026 653 670 653 657 +7 +1.08% 34,200
Mar 10, 2026 648 655 647 650 +12 +1.88% 15,100
Mar 9, 2026 652 652 631 638 -24 -3.63% 49,200
Mar 6, 2026 659 665 658 662 +9 +1.38% 25,600
Mar 5, 2026 652 664 650 653 +5 +0.77% 24,900
Mar 4, 2026 650 655 634 648 -2 -0.31% 102,900
Mar 3, 2026 666 666 650 650 -17 -2.55% 49,900
Mar 2, 2026 677 680 666 667 -20 -2.91% 40,100
Feb 27, 2026 687 690 683 687 0 0.00% 14,000
Feb 26, 2026 670 687 670 687 +17 +2.54% 29,700
Feb 25, 2026 671 680 670 670 -1 -0.15% 29,300
Feb 24, 2026 668 674 665 671 +3 +0.45% 34,000
Feb 20, 2026 671 676 665 668 -9 -1.33% 30,400
Feb 19, 2026 682 682 672 677 -2 -0.29% 16,300
Feb 18, 2026 677 683 676 679 +3 +0.44% 19,900
Feb 17, 2026 680 682 670 676 -3 -0.44% 21,400
Feb 16, 2026 671 683 669 679 +11 +1.65% 35,900
Feb 13, 2026 697 697 666 668 -22 -3.19% 93,300
Feb 12, 2026 700 702 690 690 -14 -1.99% 58,100