Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 649 | 659 | 649 | 652 | -7 | -1.06% | 31,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 653 | 659 | 651 | 659 | +2 | +0.30% | 17,500 |
| Mar 11, 2026 | 653 | 670 | 653 | 657 | +7 | +1.08% | 34,200 |
| Mar 10, 2026 | 648 | 655 | 647 | 650 | +12 | +1.88% | 15,100 |
| Mar 9, 2026 | 652 | 652 | 631 | 638 | -24 | -3.63% | 49,200 |
| Mar 6, 2026 | 659 | 665 | 658 | 662 | +9 | +1.38% | 25,600 |
| Mar 5, 2026 | 652 | 664 | 650 | 653 | +5 | +0.77% | 24,900 |
| Mar 4, 2026 | 650 | 655 | 634 | 648 | -2 | -0.31% | 102,900 |
| Mar 3, 2026 | 666 | 666 | 650 | 650 | -17 | -2.55% | 49,900 |
| Mar 2, 2026 | 677 | 680 | 666 | 667 | -20 | -2.91% | 40,100 |
| Feb 27, 2026 | 687 | 690 | 683 | 687 | 0 | 0.00% | 14,000 |
| Feb 26, 2026 | 670 | 687 | 670 | 687 | +17 | +2.54% | 29,700 |
| Feb 25, 2026 | 671 | 680 | 670 | 670 | -1 | -0.15% | 29,300 |
| Feb 24, 2026 | 668 | 674 | 665 | 671 | +3 | +0.45% | 34,000 |
| Feb 20, 2026 | 671 | 676 | 665 | 668 | -9 | -1.33% | 30,400 |
| Feb 19, 2026 | 682 | 682 | 672 | 677 | -2 | -0.29% | 16,300 |
| Feb 18, 2026 | 677 | 683 | 676 | 679 | +3 | +0.44% | 19,900 |
| Feb 17, 2026 | 680 | 682 | 670 | 676 | -3 | -0.44% | 21,400 |
| Feb 16, 2026 | 671 | 683 | 669 | 679 | +11 | +1.65% | 35,900 |
| Feb 13, 2026 | 697 | 697 | 666 | 668 | -22 | -3.19% | 93,300 |
| Feb 12, 2026 | 700 | 702 | 690 | 690 | -14 | -1.99% | 58,100 |