kabutan

Reiwa Accounting Holdings Co., Ltd.(296A) Historical

296A
TSE Growth
Reiwa Accounting Holdings Co., Ltd.
700
JPY
+4
(+0.57%)
Dec 5, 12:53 pm JST
4.51
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
697.1
Dec 5, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
807 JPY
52 Week Low Dec 27, 2024
418 JPY
Yearly High Jul 22, 2025
807 JPY
Yearly Low Jan 14, 2025
429 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 694 701 693 700 +4 +0.57% 17,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 694 704 694 696 -3 -0.43% 29,100
Dec 3, 2025 706 707 693 699 -7 -0.99% 21,000
Dec 2, 2025 719 719 702 706 -11 -1.53% 38,100
Dec 1, 2025 714 723 709 717 +3 +0.42% 46,600
Nov 28, 2025 699 714 699 714 +14 +2.00% 38,300
Nov 27, 2025 690 702 690 700 +7 +1.01% 21,400
Nov 26, 2025 680 699 670 693 +18 +2.67% 47,300
Nov 25, 2025 701 703 675 675 -30 -4.26% 70,600
Nov 21, 2025 693 705 688 705 +3 +0.43% 33,200
Nov 20, 2025 715 725 702 702 -8 -1.13% 64,800
Nov 19, 2025 708 721 700 710 +2 +0.28% 83,200
Nov 18, 2025 701 708 697 708 +7 +1.00% 66,700
Nov 17, 2025 700 707 686 701 +8 +1.15% 76,100
Nov 14, 2025 688 704 679 693 +5 +0.73% 117,000
Nov 13, 2025 678 694 674 688 +7 +1.03% 54,600
Nov 12, 2025 669 685 669 681 +7 +1.04% 30,100
Nov 11, 2025 674 680 666 674 +8 +1.20% 33,500
Nov 10, 2025 670 677 664 666 -1 -0.15% 35,300
Nov 7, 2025 681 681 667 667 -8 -1.19% 25,000
Nov 6, 2025 688 688 670 675 -13 -1.89% 58,300