Reiwa Accounting Holdings Co., Ltd.(296A) Historical

52 Week High Jul 22, 2025

807 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High Jul 22, 2025

807 JPY

Yearly Low Jan 14, 2025

429 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	700	703	693	696	-4	-0.57%	27,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	701	702	684	700	-1	-0.14%	74,500
Jan 27, 2026	713	713	700	701	-17	-2.37%	85,000
Jan 26, 2026	733	734	718	718	-20	-2.71%	78,400
Jan 23, 2026	756	764	731	738	-13	-1.73%	131,500
Jan 22, 2026	795	800	751	751	+18	+2.46%	390,600
Jan 21, 2026	735	742	713	733	-7	-0.95%	198,500
Jan 20, 2026	750	750	734	740	-12	-1.60%	60,600
Jan 19, 2026	726	754	726	752	+27	+3.72%	78,800
Jan 16, 2026	720	725	708	725	+5	+0.69%	28,000
Jan 15, 2026	700	720	700	720	+20	+2.86%	63,800
Jan 14, 2026	709	709	698	700	-2	-0.28%	37,000
Jan 13, 2026	720	724	702	702	-14	-1.96%	56,200
Jan 9, 2026	704	716	703	716	+11	+1.56%	22,200
Jan 8, 2026	704	709	702	705	+3	+0.43%	20,800
Jan 7, 2026	707	710	698	702	-5	-0.71%	46,500
Jan 6, 2026	702	717	701	707	-6	-0.84%	50,100
Jan 5, 2026	720	730	705	713	-7	-0.97%	54,600
Dec 30, 2025	718	728	717	720	+3	+0.42%	23,200
Dec 29, 2025	728	728	710	717	-5	-0.69%	42,300
Dec 26, 2025	719	727	719	722	+1	+0.14%	21,300