Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 629 | 631 | 612 | 619 | 0 | 0.00% | 198,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 585 | 619 | 580 | 619 | +18 | +3.00% | 158,700 |
Apr 10, 2025 | 614 | 614 | 585 | 601 | +37 | +6.56% | 222,500 |
Apr 9, 2025 | 568 | 570 | 540 | 564 | -14 | -2.42% | 156,700 |
Apr 8, 2025 | 562 | 580 | 549 | 578 | +76 | +15.14% | 251,400 |
Apr 7, 2025 | 507 | 529 | 500 | 502 | -55 | -9.87% | 504,200 |
Apr 4, 2025 | 586 | 589 | 542 | 557 | -39 | -6.54% | 300,300 |
Apr 3, 2025 | 552 | 596 | 549 | 596 | +14 | +2.41% | 177,100 |
Apr 2, 2025 | 567 | 591 | 561 | 582 | +13 | +2.28% | 156,600 |
Apr 1, 2025 | 617 | 629 | 569 | 569 | -31 | -5.17% | 274,300 |
Mar 31, 2025 | 606 | 610 | 591 | 600 | -26 | -4.15% | 198,300 |
Mar 28, 2025 | 608 | 639 | 594 | 626 | +3 | +0.48% | 215,100 |
Mar 27, 2025 | 623 | 645 | 614 | 623 | 0 | 0.00% | 325,900 |
Mar 26, 2025 | 605 | 623 | 590 | 623 | +23 | +3.83% | 249,000 |
Mar 25, 2025 | 616 | 632 | 596 | 600 | -5 | -0.83% | 401,400 |
Mar 24, 2025 | 598 | 608 | 588 | 605 | +3 | +0.50% | 217,200 |
Mar 21, 2025 | 598 | 609 | 594 | 602 | +22 | +3.79% | 286,200 |
Mar 19, 2025 | 581 | 604 | 578 | 580 | 0 | 0.00% | 317,800 |
Mar 18, 2025 | 576 | 589 | 568 | 580 | -1 | -0.17% | 277,000 |
Mar 17, 2025 | 576 | 590 | 563 | 581 | +5 | +0.87% | 401,700 |
Mar 14, 2025 | 530 | 624 | 522 | 576 | +52 | +9.92% | 1,610,900 |