Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 694 | 701 | 693 | 700 | +4 | +0.57% | 17,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 694 | 704 | 694 | 696 | -3 | -0.43% | 29,100 |
| Dec 3, 2025 | 706 | 707 | 693 | 699 | -7 | -0.99% | 21,000 |
| Dec 2, 2025 | 719 | 719 | 702 | 706 | -11 | -1.53% | 38,100 |
| Dec 1, 2025 | 714 | 723 | 709 | 717 | +3 | +0.42% | 46,600 |
| Nov 28, 2025 | 699 | 714 | 699 | 714 | +14 | +2.00% | 38,300 |
| Nov 27, 2025 | 690 | 702 | 690 | 700 | +7 | +1.01% | 21,400 |
| Nov 26, 2025 | 680 | 699 | 670 | 693 | +18 | +2.67% | 47,300 |
| Nov 25, 2025 | 701 | 703 | 675 | 675 | -30 | -4.26% | 70,600 |
| Nov 21, 2025 | 693 | 705 | 688 | 705 | +3 | +0.43% | 33,200 |
| Nov 20, 2025 | 715 | 725 | 702 | 702 | -8 | -1.13% | 64,800 |
| Nov 19, 2025 | 708 | 721 | 700 | 710 | +2 | +0.28% | 83,200 |
| Nov 18, 2025 | 701 | 708 | 697 | 708 | +7 | +1.00% | 66,700 |
| Nov 17, 2025 | 700 | 707 | 686 | 701 | +8 | +1.15% | 76,100 |
| Nov 14, 2025 | 688 | 704 | 679 | 693 | +5 | +0.73% | 117,000 |
| Nov 13, 2025 | 678 | 694 | 674 | 688 | +7 | +1.03% | 54,600 |
| Nov 12, 2025 | 669 | 685 | 669 | 681 | +7 | +1.04% | 30,100 |
| Nov 11, 2025 | 674 | 680 | 666 | 674 | +8 | +1.20% | 33,500 |
| Nov 10, 2025 | 670 | 677 | 664 | 666 | -1 | -0.15% | 35,300 |
| Nov 7, 2025 | 681 | 681 | 667 | 667 | -8 | -1.19% | 25,000 |
| Nov 6, 2025 | 688 | 688 | 670 | 675 | -13 | -1.89% | 58,300 |