About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Reiwa Accounting Holdings Co., Ltd.(296A) Historical

296A
TSE Growth
Reiwa Accounting Holdings Co., Ltd.
619
JPY
0
(0.00%)
Apr 14, 3:30 pm JST
4.34
USD
Apr 14, 2:30 am EDT
Result
PTS
outside of trading hours
622
Apr 14, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
757 JPY
52 Week Low Dec 27, 2024
418 JPY
Yearly High Feb 25, 2025
757 JPY
Yearly Low Jan 14, 2025
429 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 629 631 612 619 0 0.00% 198,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 585 619 580 619 +18 +3.00% 158,700
Apr 10, 2025 614 614 585 601 +37 +6.56% 222,500
Apr 9, 2025 568 570 540 564 -14 -2.42% 156,700
Apr 8, 2025 562 580 549 578 +76 +15.14% 251,400
Apr 7, 2025 507 529 500 502 -55 -9.87% 504,200
Apr 4, 2025 586 589 542 557 -39 -6.54% 300,300
Apr 3, 2025 552 596 549 596 +14 +2.41% 177,100
Apr 2, 2025 567 591 561 582 +13 +2.28% 156,600
Apr 1, 2025 617 629 569 569 -31 -5.17% 274,300
Mar 31, 2025 606 610 591 600 -26 -4.15% 198,300
Mar 28, 2025 608 639 594 626 +3 +0.48% 215,100
Mar 27, 2025 623 645 614 623 0 0.00% 325,900
Mar 26, 2025 605 623 590 623 +23 +3.83% 249,000
Mar 25, 2025 616 632 596 600 -5 -0.83% 401,400
Mar 24, 2025 598 608 588 605 +3 +0.50% 217,200
Mar 21, 2025 598 609 594 602 +22 +3.79% 286,200
Mar 19, 2025 581 604 578 580 0 0.00% 317,800
Mar 18, 2025 576 589 568 580 -1 -0.17% 277,000
Mar 17, 2025 576 590 563 581 +5 +0.87% 401,700
Mar 14, 2025 530 624 522 576 +52 +9.92% 1,610,900