kabutan

NITCHO CORPORATION(2961) Historical

2961
TSE Standard
NITCHO CORPORATION
4,515
JPY
(ー%)
Dec 12, 12:30 pm JST
29.00
USD
Dec 11, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
4,990 JPY
52 Week Low Dec 13, 2024
3,070 JPY
Yearly High Oct 24, 2025
4,990 JPY
Yearly Low Jan 17, 2025
3,360 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,655 4,990 3,360 4,515 +845 +23.02% 175,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,801 4,260 2,760 3,670 +823 +28.91% 266,900
2023 2,528 3,315 2,451 2,847 +327 +12.98% 201,700
2022 2,478 2,739 2,334 2,520 +71 +2.90% 313,500
2021 2,750 2,810 2,370 2,449 ー% 861,700