Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 5,150 | 5,150 | 4,740 | 5,000 | -150 | -2.91% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,655 | 5,250 | 3,360 | 5,150 | +1,480 | +40.33% | 186,100 |
| 2024 | 2,801 | 4,260 | 2,760 | 3,670 | +823 | +28.91% | 266,900 |
| 2023 | 2,528 | 3,315 | 2,451 | 2,847 | +327 | +12.98% | 201,700 |
| 2022 | 2,478 | 2,739 | 2,334 | 2,520 | +71 | +2.90% | 313,500 |
| 2021 | 2,750 | 2,810 | 2,370 | 2,449 | ー | ー% | 861,700 |