kabutan

NITCHO CORPORATION(2961) Historical

2961
TSE Standard
NITCHO CORPORATION
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
5,250 JPY
52 Week Low May 14, 2025
3,790 JPY
Yearly High Jan 6, 2026
5,150 JPY
Yearly Low Jan 14, 2026
4,740 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 5,150 5,150 4,740 4,975 -175 -3.40% 16,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,655 5,250 3,360 5,150 +1,480 +40.33% 186,100
2024 2,801 4,260 2,760 3,670 +823 +28.91% 266,900
2023 2,528 3,315 2,451 2,847 +327 +12.98% 201,700
2022 2,478 2,739 2,334 2,520 +71 +2.90% 313,500
2021 2,750 2,810 2,370 2,449 ー% 861,700