Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,170 | 3,185 | 3,005 | 3,180 | +10 | +0.32% | 13,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,440 | 3,510 | 3,060 | 3,170 | -275 | -7.98% | 18,900 |
Oct, 2024 | 3,580 | 3,600 | 3,310 | 3,445 | -135 | -3.77% | 8,400 |
Sep, 2024 | 3,735 | 3,890 | 3,315 | 3,580 | -155 | -4.15% | 34,100 |
Aug, 2024 | 3,895 | 3,900 | 2,790 | 3,735 | -230 | -5.80% | 52,700 |
Jul, 2024 | 3,930 | 4,260 | 3,730 | 3,965 | +115 | +2.99% | 29,600 |
Jun, 2024 | 3,370 | 4,215 | 3,330 | 3,850 | +550 | +16.67% | 47,000 |
May, 2024 | 2,959 | 3,330 | 2,870 | 3,300 | +190 | +6.11% | 22,100 |
Apr, 2024 | 2,940 | 3,110 | 2,820 | 3,110 | +170 | +5.78% | 7,600 |
Mar, 2024 | 2,829 | 2,990 | 2,817 | 2,940 | +61 | +2.12% | 7,700 |
Feb, 2024 | 2,960 | 3,000 | 2,850 | 2,879 | -41 | -1.40% | 9,700 |
Jan, 2024 | 2,801 | 2,920 | 2,760 | 2,920 | +73 | +2.56% | 5,100 |
Dec, 2023 | 2,721 | 2,875 | 2,649 | 2,847 | +127 | +4.67% | 19,100 |
Nov, 2023 | 2,850 | 2,939 | 2,640 | 2,720 | -133 | -4.66% | 10,600 |
Oct, 2023 | 2,941 | 2,941 | 2,717 | 2,853 | -88 | -2.99% | 11,100 |
Sep, 2023 | 2,979 | 3,315 | 2,916 | 2,941 | -38 | -1.28% | 38,900 |
Aug, 2023 | 2,800 | 3,170 | 2,755 | 2,979 | +167 | +5.94% | 31,000 |
Jul, 2023 | 2,745 | 2,827 | 2,693 | 2,812 | +92 | +3.38% | 25,600 |
Jun, 2023 | 2,601 | 2,750 | 2,573 | 2,720 | +103 | +3.94% | 23,800 |
May, 2023 | 2,600 | 2,626 | 2,551 | 2,617 | +12 | +0.46% | 9,700 |
Apr, 2023 | 2,525 | 2,605 | 2,500 | 2,605 | +56 | +2.20% | 4,700 |