NITCHO CORPORATION(2961) Historical

52 Week High Dec 29, 2025

5,250 JPY

52 Week Low May 14, 2025

3,790 JPY

Yearly High Jan 6, 2026

5,150 JPY

Yearly Low Jan 14, 2026

4,740 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,050	5,050	4,830	4,975	-65	-1.29%	1,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,985	5,140	4,895	5,040	+125	+2.54%	8,500
Feb, 2026	4,950	5,000	4,780	4,915	-85	-1.70%	4,400
Jan, 2026	5,150	5,150	4,740	5,000	-150	-2.91%	2,100
Dec, 2025	4,570	5,250	4,450	5,150	+580	+12.69%	14,400
Nov, 2025	4,490	4,740	4,115	4,570	+85	+1.90%	10,300
Oct, 2025	4,140	4,990	4,090	4,485	+340	+8.20%	47,400
Sep, 2025	4,205	4,500	4,070	4,145	-200	-4.60%	12,200
Aug, 2025	3,975	4,385	3,930	4,345	+365	+9.17%	15,600
Jul, 2025	3,900	3,990	3,900	3,980	+20	+0.51%	8,200
Jun, 2025	4,005	4,005	3,900	3,960	0	0.00%	4,000
May, 2025	3,950	4,045	3,790	3,960	-60	-1.49%	9,800
Apr, 2025	3,600	4,115	3,485	4,020	+400	+11.05%	30,700
Mar, 2025	4,000	4,045	3,620	3,620	-380	-9.50%	7,900
Feb, 2025	3,590	4,120	3,520	4,000	+480	+13.64%	16,400
Jan, 2025	3,655	3,655	3,360	3,520	-150	-4.09%	9,200
Dec, 2024	3,170	3,670	3,005	3,670	+500	+15.77%	24,000
Nov, 2024	3,440	3,510	3,060	3,170	-275	-7.98%	18,900
Oct, 2024	3,580	3,600	3,310	3,445	-135	-3.77%	8,400
Sep, 2024	3,735	3,890	3,315	3,580	-155	-4.15%	34,100
Aug, 2024	3,895	3,900	2,790	3,735	-230	-5.80%	52,700