NITCHO CORPORATION(2961) Historical

52 Week High Dec 29, 2025

5,250 JPY

52 Week Low Apr 8, 2025

3,485 JPY

Yearly High Dec 29, 2025

5,250 JPY

Yearly Low Jan 17, 2025

3,360 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	5,150	5,150	4,740	5,000	-150	-2.91%	2,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,570	5,250	4,450	5,150	+580	+12.69%	14,400
Nov, 2025	4,490	4,740	4,115	4,570	+85	+1.90%	10,300
Oct, 2025	4,140	4,990	4,090	4,485	+340	+8.20%	47,400
Sep, 2025	4,205	4,500	4,070	4,145	-200	-4.60%	12,200
Aug, 2025	3,975	4,385	3,930	4,345	+365	+9.17%	15,600
Jul, 2025	3,900	3,990	3,900	3,980	+20	+0.51%	8,200
Jun, 2025	4,005	4,005	3,900	3,960	0	0.00%	4,000
May, 2025	3,950	4,045	3,790	3,960	-60	-1.49%	9,800
Apr, 2025	3,600	4,115	3,485	4,020	+400	+11.05%	30,700
Mar, 2025	4,000	4,045	3,620	3,620	-380	-9.50%	7,900
Feb, 2025	3,590	4,120	3,520	4,000	+480	+13.64%	16,400
Jan, 2025	3,655	3,655	3,360	3,520	-150	-4.09%	9,200
Dec, 2024	3,170	3,670	3,005	3,670	+500	+15.77%	24,000
Nov, 2024	3,440	3,510	3,060	3,170	-275	-7.98%	18,900
Oct, 2024	3,580	3,600	3,310	3,445	-135	-3.77%	8,400
Sep, 2024	3,735	3,890	3,315	3,580	-155	-4.15%	34,100
Aug, 2024	3,895	3,900	2,790	3,735	-230	-5.80%	52,700
Jul, 2024	3,930	4,260	3,730	3,965	+115	+2.99%	29,600
Jun, 2024	3,370	4,215	3,330	3,850	+550	+16.67%	47,000
May, 2024	2,959	3,330	2,870	3,300	+190	+6.11%	22,100