NITCHO CORPORATION(2961) Historical

52 Week High Dec 29, 2025

5,250 JPY

52 Week Low May 14, 2025

3,790 JPY

Yearly High Jan 6, 2026

5,150 JPY

Yearly Low Jan 14, 2026

4,740 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,970	4,975	4,970	4,975	+145	+3.00%	700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,830	4,830	4,830	4,830	-70	-1.43%	100
Apr 17, 2026	4,900	4,900	4,900	4,900	0	0.00%	100
Apr 10, 2026	4,995	4,995	4,900	4,900	-100	-2.00%	200
Apr 3, 2026	5,100	5,140	5,000	5,000	0	0.00%	900
Mar 27, 2026	4,940	5,010	4,900	5,000	-140	-2.72%	600
Mar 19, 2026	4,920	5,140	4,895	5,140	+165	+3.32%	2,600
Mar 13, 2026	4,950	5,000	4,905	4,975	-25	-0.50%	1,200
Mar 6, 2026	4,985	5,140	4,940	5,000	+85	+1.73%	3,400
Feb 27, 2026	4,950	4,985	4,915	4,915	+15	+0.31%	1,300
Feb 20, 2026	4,850	5,000	4,780	4,900	-90	-1.80%	2,600
Feb 13, 2026	4,950	4,990	4,950	4,990	+180	+3.74%	300
Feb 6, 2026	4,950	4,950	4,810	4,810	-190	-3.80%	200
Jan 30, 2026	4,865	5,000	4,865	5,000	+150	+3.09%	600
Jan 23, 2026	4,900	4,900	4,800	4,850	-100	-2.02%	400
Jan 16, 2026	4,880	5,020	4,740	4,950	-200	-3.88%	1,000
Jan 9, 2026	5,150	5,150	5,150	5,150	0	0.00%	100
Dec 30, 2025	4,995	5,250	4,955	5,150	+250	+5.10%	5,600
Dec 26, 2025	4,660	4,900	4,650	4,900	+250	+5.38%	4,100
Dec 19, 2025	4,570	4,755	4,550	4,650	+135	+2.99%	1,500
Dec 12, 2025	4,450	4,520	4,450	4,515	+10	+0.22%	500