kabutan

NITCHO CORPORATION(2961) Historical

2961
TSE Standard
NITCHO CORPORATION
4,515
JPY
ー
(ー%)
Dec 12, 12:30 pm JST
29.00
USD
Dec 11, 10:30 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
4,990 JPY
52 Week Low Dec 13, 2024
3,070 JPY
Yearly High Oct 24, 2025
4,990 JPY
Yearly Low Jan 17, 2025
3,360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,450 4,520 4,450 4,515 +10 +0.22% 700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,570 4,580 4,490 4,505 -65 -1.42% 2,700
Nov 28, 2025 4,305 4,595 4,305 4,570 +195 +4.46% 2,000
Nov 21, 2025 4,570 4,570 4,115 4,375 -195 -4.27% 3,200
Nov 14, 2025 4,460 4,700 4,460 4,570 -30 -0.65% 3,300
Nov 7, 2025 4,490 4,740 4,490 4,600 +115 +2.56% 1,800
Oct 31, 2025 4,485 4,485 4,290 4,485 +70 +1.59% 5,600
Oct 24, 2025 4,790 4,990 4,400 4,415 +325 +7.95% 40,100
Oct 17, 2025 4,090 4,090 4,090 4,090 -20 -0.49% 100
Oct 10, 2025 4,110 4,110 4,110 4,110 -25 -0.60% 100
Oct 3, 2025 4,500 4,500 4,070 4,135 -265 -6.02% 7,000
Sep 26, 2025 4,385 4,400 4,325 4,400 +70 +1.62% 1,000
Sep 19, 2025 4,160 4,330 4,160 4,330 +225 +5.48% 1,600
Sep 12, 2025 4,110 4,165 4,105 4,105 -65 -1.56% 1,700
Sep 5, 2025 4,205 4,370 4,125 4,170 -175 -4.03% 2,400
Aug 29, 2025 4,100 4,385 4,030 4,345 +245 +5.98% 7,200
Aug 22, 2025 4,030 4,100 4,030 4,100 0 0.00% 500
Aug 15, 2025 3,945 4,185 3,945 4,100 -50 -1.20% 4,300
Aug 8, 2025 3,970 4,175 3,970 4,150 +180 +4.53% 3,100
Aug 1, 2025 3,990 3,990 3,930 3,970 +10 +0.25% 4,600
Jul 25, 2025 3,920 3,975 3,920 3,960 +45 +1.15% 900