NITCHO CORPORATION(2961) Historical

52 Week High Dec 29, 2025

5,250 JPY

52 Week Low Apr 8, 2025

3,485 JPY

Yearly High Dec 29, 2025

5,250 JPY

Yearly Low Jan 17, 2025

3,360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,865	5,000	4,865	5,000	+150	+3.09%	600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,900	4,900	4,800	4,850	-100	-2.02%	400
Jan 16, 2026	4,880	5,020	4,740	4,950	-200	-3.88%	1,000
Jan 9, 2026	5,150	5,150	5,150	5,150	0	0.00%	100
Dec 30, 2025	4,995	5,250	4,955	5,150	+250	+5.10%	5,600
Dec 26, 2025	4,660	4,900	4,650	4,900	+250	+5.38%	4,100
Dec 19, 2025	4,570	4,755	4,550	4,650	+135	+2.99%	1,500
Dec 12, 2025	4,450	4,520	4,450	4,515	+10	+0.22%	500
Dec 5, 2025	4,570	4,580	4,490	4,505	-65	-1.42%	2,700
Nov 28, 2025	4,305	4,595	4,305	4,570	+195	+4.46%	2,000
Nov 21, 2025	4,570	4,570	4,115	4,375	-195	-4.27%	3,200
Nov 14, 2025	4,460	4,700	4,460	4,570	-30	-0.65%	3,300
Nov 7, 2025	4,490	4,740	4,490	4,600	+115	+2.56%	1,800
Oct 31, 2025	4,485	4,485	4,290	4,485	+70	+1.59%	5,600
Oct 24, 2025	4,790	4,990	4,400	4,415	+325	+7.95%	40,100
Oct 17, 2025	4,090	4,090	4,090	4,090	-20	-0.49%	100
Oct 10, 2025	4,110	4,110	4,110	4,110	-25	-0.60%	100
Oct 3, 2025	4,500	4,500	4,070	4,135	-265	-6.02%	7,000
Sep 26, 2025	4,385	4,400	4,325	4,400	+70	+1.62%	1,000
Sep 19, 2025	4,160	4,330	4,160	4,330	+225	+5.48%	1,600
Sep 12, 2025	4,110	4,165	4,105	4,105	-65	-1.56%	1,700