Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 3,115 | 3,180 | 3,110 | 3,180 | +65 | +2.09% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,085 | 3,180 | 3,075 | 3,115 | +40 | +1.30% | 4,400 |
Dec 13, 2024 | 3,020 | 3,080 | 3,005 | 3,075 | +70 | +2.33% | 4,200 |
Dec 6, 2024 | 3,170 | 3,185 | 3,005 | 3,005 | -165 | -5.21% | 4,100 |
Nov 29, 2024 | 3,060 | 3,170 | 3,060 | 3,170 | +75 | +2.42% | 1,800 |
Nov 22, 2024 | 3,190 | 3,190 | 3,085 | 3,095 | -95 | -2.98% | 1,900 |
Nov 15, 2024 | 3,355 | 3,510 | 3,085 | 3,190 | -25 | -0.78% | 11,800 |
Nov 8, 2024 | 3,260 | 3,290 | 3,210 | 3,215 | -115 | -3.45% | 2,500 |
Nov 1, 2024 | 3,450 | 3,450 | 3,330 | 3,330 | -120 | -3.48% | 1,600 |
Oct 25, 2024 | 3,340 | 3,450 | 3,310 | 3,450 | +115 | +3.45% | 1,900 |
Oct 18, 2024 | 3,475 | 3,475 | 3,335 | 3,335 | -90 | -2.63% | 1,300 |
Oct 11, 2024 | 3,600 | 3,600 | 3,425 | 3,425 | -105 | -2.97% | 3,300 |
Oct 4, 2024 | 3,490 | 3,685 | 3,470 | 3,530 | -170 | -4.59% | 4,700 |
Sep 27, 2024 | 3,720 | 3,890 | 3,600 | 3,700 | -20 | -0.54% | 9,600 |
Sep 20, 2024 | 3,735 | 3,735 | 3,600 | 3,720 | +20 | +0.54% | 4,600 |
Sep 13, 2024 | 3,490 | 3,700 | 3,315 | 3,700 | +90 | +2.49% | 7,700 |
Sep 6, 2024 | 3,735 | 3,770 | 3,500 | 3,610 | -125 | -3.35% | 8,700 |
Aug 30, 2024 | 3,550 | 3,815 | 3,505 | 3,735 | +245 | +7.02% | 9,600 |
Aug 23, 2024 | 3,285 | 3,490 | 3,285 | 3,490 | +225 | +6.89% | 6,300 |
Aug 16, 2024 | 3,345 | 3,375 | 3,185 | 3,265 | -85 | -2.54% | 10,500 |
Aug 9, 2024 | 3,300 | 3,490 | 2,790 | 3,350 | -140 | -4.01% | 22,600 |