NITCHO CORPORATION(2961) Historical

52 Week High Sep 29, 2025

4,500 JPY

52 Week Low Dec 6, 2024

3,005 JPY

Yearly High Sep 29, 2025

4,500 JPY

Yearly Low Jan 17, 2025

3,360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	ー	ー	ー	4,090	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	4,090	-0.49%	4,090	100	0	3,200	ー
Oct 10, 2025	4,110	-0.60%	4,110	100	0	3,200	ー
Oct 3, 2025	4,135	-6.02%	4,288	7,000	0	3,300	ー
Sep 26, 2025	4,400	+1.62%	4,388	1,000	0	2,900	ー
Sep 19, 2025	4,330	+5.48%	4,281	1,600	0	3,400	ー
Sep 12, 2025	4,105	-1.56%	4,132	1,700	0	3,300	ー
Sep 5, 2025	4,170	-4.03%	4,225	2,400	0	3,400	ー
Aug 29, 2025	4,345	+5.98%	4,223	7,200	0	3,900	ー
Aug 22, 2025	4,100	0.00%	4,058	500	0	5,900	ー
Aug 15, 2025	4,100	-1.20%	4,050	4,300	0	5,900	ー
Aug 8, 2025	4,150	+4.53%	4,065	3,100	0	7,100	ー
Aug 1, 2025	3,970	+0.25%	3,952	4,600	0	6,200	ー
Jul 25, 2025	3,960	+1.15%	3,957	900	0	7,000	ー
Jul 18, 2025	3,915	-0.13%	3,940	700	0	7,300	ー
Jul 11, 2025	3,920	-1.01%	3,923	1,000	0	7,900	ー
Jul 4, 2025	3,960	-0.38%	3,943	2,200	0	7,600	ー
Jun 27, 2025	3,975	+0.63%	3,927	1,000	0	7,700	ー
Jun 20, 2025	3,950	-1.00%	3,943	300	0	7,500	ー
Jun 13, 2025	3,990	-0.37%	3,946	1,800	0	7,500	ー
Jun 6, 2025	4,005	+1.14%	4,005	200	0	7,700	ー