NITCHO CORPORATION(2961) Historical

52 Week High Dec 29, 2025

5,250 JPY

52 Week Low Apr 8, 2025

3,485 JPY

Yearly High Dec 29, 2025

5,250 JPY

Yearly Low Jan 17, 2025

3,360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,865	5,000	4,865	5,000	+150	+3.09%	600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,850	-2.02%	4,845	400	0	3,700	ー
Jan 16, 2026	4,950	-3.88%	4,866	1,000	0	3,900	ー
Jan 9, 2026	5,150	0.00%	5,150	100	0	4,000	ー
Dec 30, 2025	5,150	+5.10%	5,047	5,600	ー	ー	ー
Dec 26, 2025	4,900	+5.38%	4,758	4,100	0	6,600	ー
Dec 19, 2025	4,650	+2.99%	4,633	1,500	0	6,900	ー
Dec 12, 2025	4,515	+0.22%	4,504	500	0	8,000	ー
Dec 5, 2025	4,505	-1.42%	4,521	2,700	0	8,200	ー
Nov 28, 2025	4,570	+4.46%	4,453	2,000	0	8,400	ー
Nov 21, 2025	4,375	-4.27%	4,318	3,200	0	8,400	ー
Nov 14, 2025	4,570	-0.65%	4,613	3,300	0	8,300	ー
Nov 7, 2025	4,600	+2.56%	4,553	1,800	0	9,000	ー
Oct 31, 2025	4,485	+1.59%	4,408	5,600	0	8,900	ー
Oct 24, 2025	4,415	+7.95%	4,802	40,100	0	8,600	ー
Oct 17, 2025	4,090	-0.49%	4,090	100	0	3,200	ー
Oct 10, 2025	4,110	-0.60%	4,110	100	0	3,200	ー
Oct 3, 2025	4,135	-6.02%	4,288	7,000	0	3,300	ー
Sep 26, 2025	4,400	+1.62%	4,388	1,000	0	2,900	ー
Sep 19, 2025	4,330	+5.48%	4,281	1,600	0	3,400	ー
Sep 12, 2025	4,105	-1.56%	4,132	1,700	0	3,300	ー