NITCHO CORPORATION(2961) Historical

52 Week High Dec 29, 2025

5,250 JPY

52 Week Low May 14, 2025

3,790 JPY

Yearly High Jan 6, 2026

5,150 JPY

Yearly Low Jan 14, 2026

4,740 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,970	4,975	4,970	4,975	+145	+3.00%	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,830	-1.43%	4,830	100	0	2,900	ー
Apr 17, 2026	4,900	0.00%	4,900	100	0	2,800	ー
Apr 10, 2026	4,900	-2.00%	4,950	200	0	3,100	ー
Apr 3, 2026	5,000	0.00%	5,081	900	0	3,100	ー
Mar 27, 2026	5,000	-2.72%	4,950	600	0	3,100	ー
Mar 19, 2026	5,140	+3.32%	4,964	2,600	0	3,400	ー
Mar 13, 2026	4,975	-0.50%	4,938	1,200	0	3,300	ー
Mar 6, 2026	5,000	+1.73%	5,029	3,400	0	3,300	ー
Feb 27, 2026	4,915	+0.31%	4,933	1,300	0	3,300	ー
Feb 20, 2026	4,900	-1.80%	4,917	2,600	0	3,200	ー
Feb 13, 2026	4,990	+3.74%	4,976	300	0	3,700	ー
Feb 6, 2026	4,810	-3.80%	4,880	200	0	3,700	ー
Jan 30, 2026	5,000	+3.09%	4,945	600	0	3,700	ー
Jan 23, 2026	4,850	-2.02%	4,845	400	0	3,700	ー
Jan 16, 2026	4,950	-3.88%	4,866	1,000	0	3,900	ー
Jan 9, 2026	5,150	0.00%	5,150	100	0	4,000	ー
Dec 30, 2025	5,150	+5.10%	5,047	5,600	ー	ー	ー
Dec 26, 2025	4,900	+5.38%	4,758	4,100	0	6,600	ー
Dec 19, 2025	4,650	+2.99%	4,633	1,500	0	6,900	ー
Dec 12, 2025	4,515	+0.22%	4,504	500	0	8,000	ー