NITCHO CORPORATION(2961) Historical

52 Week High Dec 29, 2025

5,250 JPY

52 Week Low Apr 8, 2025

3,485 JPY

Yearly High Dec 29, 2025

5,250 JPY

Yearly Low Jan 17, 2025

3,360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	4,975	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,975	-0.50%	4,938	1,200	ー	ー	ー
Mar 6, 2026	5,000	+1.73%	5,029	3,400	0	3,300	ー
Feb 27, 2026	4,915	+0.31%	4,933	1,300	0	3,300	ー
Feb 20, 2026	4,900	-1.80%	4,917	2,600	0	3,200	ー
Feb 13, 2026	4,990	+3.74%	4,976	300	0	3,700	ー
Feb 6, 2026	4,810	-3.80%	4,880	200	0	3,700	ー
Jan 30, 2026	5,000	+3.09%	4,945	600	0	3,700	ー
Jan 23, 2026	4,850	-2.02%	4,845	400	0	3,700	ー
Jan 16, 2026	4,950	-3.88%	4,866	1,000	0	3,900	ー
Jan 9, 2026	5,150	0.00%	5,150	100	0	4,000	ー
Dec 30, 2025	5,150	+5.10%	5,047	5,600	ー	ー	ー
Dec 26, 2025	4,900	+5.38%	4,758	4,100	0	6,600	ー
Dec 19, 2025	4,650	+2.99%	4,633	1,500	0	6,900	ー
Dec 12, 2025	4,515	+0.22%	4,504	500	0	8,000	ー
Dec 5, 2025	4,505	-1.42%	4,521	2,700	0	8,200	ー
Nov 28, 2025	4,570	+4.46%	4,453	2,000	0	8,400	ー
Nov 21, 2025	4,375	-4.27%	4,318	3,200	0	8,400	ー
Nov 14, 2025	4,570	-0.65%	4,613	3,300	0	8,300	ー
Nov 7, 2025	4,600	+2.56%	4,553	1,800	0	9,000	ー
Oct 31, 2025	4,485	+1.59%	4,408	5,600	0	8,900	ー