Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,115 | 3,115 | 3,110 | 3,110 | -5 | -0.16% | 1,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,115 | +1.30% | 3,107 | 4,400 | ー | ー | ー |
Dec 13, 2024 | 3,075 | +2.33% | 3,051 | 4,200 | 0 | 13,500 | ー |
Dec 6, 2024 | 3,005 | -5.21% | 3,050 | 4,100 | 0 | 13,600 | ー |
Nov 29, 2024 | 3,170 | +2.42% | 3,138 | 1,800 | 0 | 13,100 | ー |
Nov 22, 2024 | 3,095 | -2.98% | 3,119 | 1,900 | 0 | 13,200 | ー |
Nov 15, 2024 | 3,190 | -0.78% | 3,313 | 11,800 | 0 | 13,500 | ー |
Nov 8, 2024 | 3,215 | -3.45% | 3,252 | 2,500 | 0 | 11,300 | ー |
Nov 1, 2024 | 3,330 | -3.48% | 3,405 | 1,600 | 0 | 11,500 | ー |
Oct 25, 2024 | 3,450 | +3.45% | 3,335 | 1,900 | 0 | 11,200 | ー |
Oct 18, 2024 | 3,335 | -2.63% | 3,386 | 1,300 | 0 | 10,600 | ー |
Oct 11, 2024 | 3,425 | -2.97% | 3,466 | 3,300 | 0 | 10,300 | ー |
Oct 4, 2024 | 3,530 | -4.59% | 3,519 | 4,700 | 0 | 10,200 | ー |
Sep 27, 2024 | 3,700 | -0.54% | 3,713 | 9,600 | 0 | 10,100 | ー |
Sep 20, 2024 | 3,720 | +0.54% | 3,678 | 4,600 | 0 | 11,300 | ー |
Sep 13, 2024 | 3,700 | +2.49% | 3,506 | 7,700 | 0 | 11,800 | ー |
Sep 6, 2024 | 3,610 | -3.35% | 3,648 | 8,700 | 0 | 11,900 | ー |
Aug 30, 2024 | 3,735 | +7.02% | 3,687 | 9,600 | 0 | 11,000 | ー |
Aug 23, 2024 | 3,490 | +6.89% | 3,392 | 6,300 | 0 | 11,400 | ー |
Aug 16, 2024 | 3,265 | -2.54% | 3,298 | 10,500 | 0 | 10,900 | ー |
Aug 9, 2024 | 3,350 | -4.01% | 3,162 | 22,600 | 0 | 14,900 | ー |