NITCHO CORPORATION(2961) Historical

52 Week High Dec 29, 2025

5,250 JPY

52 Week Low Apr 8, 2025

3,485 JPY

Yearly High Dec 29, 2025

5,250 JPY

Yearly Low Jan 17, 2025

3,360 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	4,975	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,975	4,975	4,975	4,975	+70	+1.43%	200
Mar 12, 2026	4,905	4,905	4,905	4,905	ー	ー%	500
Mar 11, 2026	ー	ー	ー	5,000	ー	ー	0
Mar 10, 2026	ー	ー	ー	5,000	ー	ー	0
Mar 9, 2026	4,950	5,000	4,905	5,000	0	0.00%	500
Mar 6, 2026	5,000	5,000	5,000	5,000	0	0.00%	200
Mar 5, 2026	5,000	5,000	5,000	5,000	ー	ー%	100
Mar 4, 2026	ー	ー	ー	5,100	ー	ー	0
Mar 3, 2026	5,000	5,140	5,000	5,100	+130	+2.62%	2,300
Mar 2, 2026	4,985	5,050	4,940	4,970	+55	+1.12%	800
Feb 27, 2026	4,915	4,915	4,915	4,915	-70	-1.40%	800
Feb 26, 2026	4,950	4,985	4,945	4,985	ー	ー%	500
Feb 25, 2026	ー	ー	ー	4,900	ー	ー	0
Feb 24, 2026	ー	ー	ー	4,900	ー	ー	0
Feb 20, 2026	4,900	4,900	4,900	4,900	-10	-0.20%	200
Feb 19, 2026	4,940	4,940	4,910	4,910	+35	+0.72%	200
Feb 18, 2026	4,900	5,000	4,875	4,875	+20	+0.41%	800
Feb 17, 2026	4,855	4,855	4,855	4,855	-140	-2.80%	100
Feb 16, 2026	4,850	4,995	4,780	4,995	+5	+0.10%	1,300
Feb 13, 2026	4,990	4,990	4,990	4,990	+40	+0.81%	200