kabutan

NITCHO CORPORATION(2961) Historical

2961
TSE Standard
NITCHO CORPORATION
4,515
JPY
ー
(ー%)
Dec 12, 12:30 pm JST
29.00
USD
Dec 11, 10:30 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
4,990 JPY
52 Week Low Dec 13, 2024
3,070 JPY
Yearly High Oct 24, 2025
4,990 JPY
Yearly Low Jan 17, 2025
3,360 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,510 4,515 4,510 4,515 ー ー% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 ー ー ー 4,520 ー ー 0
Dec 10, 2025 4,520 4,520 4,520 4,520 0 0.00% 100
Dec 9, 2025 4,520 4,520 4,520 4,520 +70 +1.57% 100
Dec 8, 2025 4,450 4,450 4,450 4,450 -55 -1.22% 100
Dec 5, 2025 4,505 4,505 4,505 4,505 0 0.00% 200
Dec 4, 2025 4,495 4,505 4,495 4,505 0 0.00% 400
Dec 3, 2025 4,500 4,505 4,500 4,505 +15 +0.33% 500
Dec 2, 2025 4,490 4,490 4,490 4,490 -90 -1.97% 500
Dec 1, 2025 4,570 4,580 4,495 4,580 +10 +0.22% 1,100
Nov 28, 2025 4,595 4,595 4,550 4,570 +5 +0.11% 600
Nov 27, 2025 4,565 4,565 4,565 4,565 0 0.00% 100
Nov 26, 2025 4,460 4,565 4,450 4,565 +170 +3.87% 500
Nov 25, 2025 4,305 4,395 4,305 4,395 +20 +0.46% 800
Nov 21, 2025 4,405 4,405 4,115 4,375 -100 -2.23% 2,300
Nov 20, 2025 4,475 4,475 4,475 4,475 ー ー% 300
Nov 19, 2025 ー ー ー 4,545 ー ー 0
Nov 18, 2025 4,570 4,570 4,405 4,545 ー ー% 600
Nov 17, 2025 ー ー ー 4,570 ー ー 0
Nov 14, 2025 4,700 4,700 4,555 4,570 +20 +0.44% 1,900
Nov 13, 2025 4,530 4,600 4,530 4,550 +20 +0.44% 1,000