Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,115 | 3,115 | 3,110 | 3,110 | -5 | -0.16% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,130 | 3,130 | 3,075 | 3,115 | +35 | +1.14% | 400 |
Dec 19, 2024 | 3,080 | 3,080 | 3,080 | 3,080 | -70 | -2.22% | 300 |
Dec 18, 2024 | 3,165 | 3,180 | 3,150 | 3,150 | -5 | -0.16% | 400 |
Dec 17, 2024 | 3,155 | 3,155 | 3,155 | 3,155 | +70 | +2.27% | 800 |
Dec 16, 2024 | 3,085 | 3,085 | 3,085 | 3,085 | +10 | +0.33% | 2,500 |
Dec 13, 2024 | 3,070 | 3,075 | 3,070 | 3,075 | 0 | 0.00% | 200 |
Dec 12, 2024 | 3,080 | 3,080 | 3,005 | 3,075 | -5 | -0.16% | 2,600 |
Dec 11, 2024 | 3,020 | 3,080 | 3,015 | 3,080 | ー | ー% | 1,400 |
Dec 10, 2024 | ー | ー | ー | 3,005 | ー | ー | 0 |
Dec 9, 2024 | ー | ー | ー | 3,005 | ー | ー | 0 |
Dec 6, 2024 | 3,005 | 3,005 | 3,005 | 3,005 | -25 | -0.83% | 400 |
Dec 5, 2024 | 3,055 | 3,055 | 3,010 | 3,030 | -5 | -0.16% | 1,600 |
Dec 4, 2024 | 3,100 | 3,100 | 3,030 | 3,035 | -70 | -2.25% | 1,400 |
Dec 3, 2024 | 3,170 | 3,185 | 3,105 | 3,105 | ー | ー% | 700 |
Dec 2, 2024 | ー | ー | ー | 3,170 | ー | ー | 0 |
Nov 29, 2024 | 3,170 | 3,170 | 3,170 | 3,170 | 0 | 0.00% | 200 |
Nov 28, 2024 | 3,170 | 3,170 | 3,170 | 3,170 | 0 | 0.00% | 600 |
Nov 27, 2024 | 3,140 | 3,170 | 3,140 | 3,170 | +70 | +2.26% | 400 |
Nov 26, 2024 | 3,100 | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 200 |
Nov 25, 2024 | 3,060 | 3,100 | 3,060 | 3,100 | +5 | +0.16% | 400 |