NITCHO CORPORATION(2961) Historical

52 Week High Oct 24, 2025

4,990 JPY

52 Week Low Dec 13, 2024

3,070 JPY

Yearly High Oct 24, 2025

4,990 JPY

Yearly Low Jan 17, 2025

3,360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,450	4,520	4,450	4,515	+10	+0.22%	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	3,180	+2.58%	3,144	5,100	0	8,400	ー
May 17, 2024	3,100	+6.13%	3,048	8,200	0	7,300	ー
May 10, 2024	2,921	+0.07%	2,942	900	0	5,400	ー
May 2, 2024	2,919	+0.66%	2,965	1,500	0	5,300	ー
Apr 26, 2024	2,900	+0.35%	2,874	1,400	0	5,600	ー
Apr 19, 2024	2,890	+1.12%	2,890	1,400	0	5,600	ー
Apr 12, 2024	2,858	+1.35%	2,866	1,600	0	4,700	ー
Apr 5, 2024	2,820	-4.08%	2,875	1,900	0	4,800	ー
Mar 29, 2024	2,940	+1.62%	2,931	4,200	0	4,100	ー
Mar 22, 2024	2,893	+2.41%	2,870	1,000	0	3,800	ー
Mar 15, 2024	2,825	-2.59%	2,849	1,200	0	3,600	ー
Mar 8, 2024	2,900	+2.51%	2,870	1,200	0	4,100	ー
Mar 1, 2024	2,829	-0.74%	2,919	3,900	0	4,300	ー
Feb 22, 2024	2,850	-3.00%	2,875	2,600	0	4,100	ー
Feb 16, 2024	2,938	-0.74%	2,942	2,700	0	3,900	ー
Feb 9, 2024	2,960	+1.37%	2,960	600	0	5,000	ー
Feb 2, 2024	2,920	+0.76%	2,903	800	0	5,100	ー
Jan 26, 2024	2,898	+2.66%	2,835	1,500	0	5,200	ー
Jan 19, 2024	2,823	+1.26%	2,805	700	0	4,700	ー
Jan 12, 2024	2,788	-1.48%	2,800	1,700	0	4,700	ー