NITCHO CORPORATION(2961) Historical

52 Week High Oct 24, 2025

4,990 JPY

52 Week Low Dec 13, 2024

3,070 JPY

Yearly High Oct 24, 2025

4,990 JPY

Yearly Low Jan 17, 2025

3,360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,450	4,520	4,450	4,515	+10	+0.22%	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	3,425	-2.97%	3,466	3,300	0	10,300	ー
Oct 4, 2024	3,530	-4.59%	3,519	4,700	0	10,200	ー
Sep 27, 2024	3,700	-0.54%	3,713	9,600	0	10,100	ー
Sep 20, 2024	3,720	+0.54%	3,678	4,600	0	11,300	ー
Sep 13, 2024	3,700	+2.49%	3,506	7,700	0	11,800	ー
Sep 6, 2024	3,610	-3.35%	3,648	8,700	0	11,900	ー
Aug 30, 2024	3,735	+7.02%	3,687	9,600	0	11,000	ー
Aug 23, 2024	3,490	+6.89%	3,392	6,300	0	11,400	ー
Aug 16, 2024	3,265	-2.54%	3,298	10,500	0	10,900	ー
Aug 9, 2024	3,350	-4.01%	3,162	22,600	0	14,900	ー
Aug 2, 2024	3,490	-16.71%	3,764	6,700	0	15,800	ー
Jul 26, 2024	4,190	-0.24%	4,136	4,400	0	16,800	ー
Jul 19, 2024	4,200	+3.83%	4,121	5,000	0	18,100	ー
Jul 12, 2024	4,045	+3.45%	3,888	5,500	0	18,100	ー
Jul 5, 2024	3,910	+1.56%	4,065	11,700	0	17,700	ー
Jun 28, 2024	3,850	-1.66%	3,859	5,500	0	18,600	ー
Jun 21, 2024	3,915	+0.90%	3,956	19,600	0	18,500	ー
Jun 14, 2024	3,880	+14.12%	3,628	7,200	0	16,200	ー
Jun 7, 2024	3,400	+3.03%	3,468	14,700	0	15,800	ー
May 31, 2024	3,300	+3.77%	3,225	7,700	0	11,600	ー