NITCHO CORPORATION(2961) Historical

52 Week High Oct 24, 2025

4,990 JPY

52 Week Low Dec 13, 2024

3,070 JPY

Yearly High Oct 24, 2025

4,990 JPY

Yearly Low Jan 17, 2025

3,360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,450	4,520	4,450	4,515	+10	+0.22%	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	3,915	-0.13%	3,940	700	0	7,300	ー
Jul 11, 2025	3,920	-1.01%	3,923	1,000	0	7,900	ー
Jul 4, 2025	3,960	-0.38%	3,943	2,200	0	7,600	ー
Jun 27, 2025	3,975	+0.63%	3,927	1,000	0	7,700	ー
Jun 20, 2025	3,950	-1.00%	3,943	300	0	7,500	ー
Jun 13, 2025	3,990	-0.37%	3,946	1,800	0	7,500	ー
Jun 6, 2025	4,005	+1.14%	4,005	200	0	7,700	ー
May 30, 2025	3,960	-0.13%	4,007	1,200	0	7,800	ー
May 23, 2025	3,965	+0.13%	3,951	700	0	8,000	ー
May 16, 2025	3,960	0.00%	3,886	6,300	0	8,200	ー
May 9, 2025	3,960	+2.06%	3,951	1,400	0	8,400	ー
May 2, 2025	3,880	+1.57%	3,895	3,500	0	8,400	ー
Apr 25, 2025	3,820	+1.33%	3,811	1,900	0	8,500	ー
Apr 18, 2025	3,770	+4.72%	3,751	7,200	0	8,900	ー
Apr 11, 2025	3,600	0.00%	3,705	18,200	0	8,800	ー
Apr 4, 2025	3,600	-1.91%	3,610	200	0	10,300	ー
Mar 28, 2025	3,670	-5.05%	3,771	2,200	0	10,500	ー
Mar 21, 2025	3,865	+1.18%	3,855	2,400	0	13,600	ー
Mar 14, 2025	3,820	-1.29%	3,848	1,400	0	13,500	ー
Mar 7, 2025	3,870	-3.25%	3,921	1,800	0	13,800	ー