NITCHO CORPORATION(2961) Historical

52 Week High Oct 24, 2025

4,990 JPY

52 Week Low Dec 13, 2024

3,070 JPY

Yearly High Oct 24, 2025

4,990 JPY

Yearly Low Jan 17, 2025

3,360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,450	4,520	4,450	4,515	+10	+0.22%	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 4, 2022	2,446	-0.53%	2,433	3,500	0	19,600	ー
Jan 28, 2022	2,459	+0.37%	2,444	14,400	0	18,600	ー
Jan 21, 2022	2,450	-1.72%	2,450	11,200	0	21,000	ー
Jan 14, 2022	2,493	+0.16%	2,498	6,100	0	24,300	ー
Jan 7, 2022	2,489	+1.63%	2,509	9,800	0	26,100	ー
Dec 30, 2021	2,449	+3.12%	2,421	22,400	0	27,500	ー
Dec 24, 2021	2,375	-1.94%	2,387	17,200	0	30,100	ー
Dec 17, 2021	2,422	-1.90%	2,426	11,600	0	38,500	ー
Dec 10, 2021	2,469	+2.62%	2,410	19,300	0	38,500	ー
Dec 3, 2021	2,406	-3.33%	2,455	46,500	0	42,200	ー
Nov 26, 2021	2,489	-1.66%	2,504	52,000	0	44,900	ー
Nov 19, 2021	2,531	-3.76%	2,572	63,600	0	47,600	ー
Nov 12, 2021	2,630	ー%	2,721	629,100	0	43,700	ー