kabutan

NITCHO CORPORATION(2961) Historical

2961
TSE Standard
NITCHO CORPORATION
4,515
JPY
ー
(ー%)
Dec 12, 12:30 pm JST
29.00
USD
Dec 11, 10:30 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
4,990 JPY
52 Week Low Dec 13, 2024
3,070 JPY
Yearly High Oct 24, 2025
4,990 JPY
Yearly Low Jan 17, 2025
3,360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,450 4,520 4,450 4,515 +10 +0.22% 700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 4,505 -1.42% 4,521 2,700 0 8,200 ー
Nov 28, 2025 4,570 +4.46% 4,453 2,000 0 8,400 ー
Nov 21, 2025 4,375 -4.27% 4,318 3,200 0 8,400 ー
Nov 14, 2025 4,570 -0.65% 4,613 3,300 0 8,300 ー
Nov 7, 2025 4,600 +2.56% 4,553 1,800 0 9,000 ー
Oct 31, 2025 4,485 +1.59% 4,408 5,600 0 8,900 ー
Oct 24, 2025 4,415 +7.95% 4,802 40,100 0 8,600 ー
Oct 17, 2025 4,090 -0.49% 4,090 100 0 3,200 ー
Oct 10, 2025 4,110 -0.60% 4,110 100 0 3,200 ー
Oct 3, 2025 4,135 -6.02% 4,288 7,000 0 3,300 ー
Sep 26, 2025 4,400 +1.62% 4,388 1,000 0 2,900 ー
Sep 19, 2025 4,330 +5.48% 4,281 1,600 0 3,400 ー
Sep 12, 2025 4,105 -1.56% 4,132 1,700 0 3,300 ー
Sep 5, 2025 4,170 -4.03% 4,225 2,400 0 3,400 ー
Aug 29, 2025 4,345 +5.98% 4,223 7,200 0 3,900 ー
Aug 22, 2025 4,100 0.00% 4,058 500 0 5,900 ー
Aug 15, 2025 4,100 -1.20% 4,050 4,300 0 5,900 ー
Aug 8, 2025 4,150 +4.53% 4,065 3,100 0 7,100 ー
Aug 1, 2025 3,970 +0.25% 3,952 4,600 0 6,200 ー
Jul 25, 2025 3,960 +1.15% 3,957 900 0 7,000 ー