kabutan

NITCHO CORPORATION(2961) Historical

2961
TSE Standard
NITCHO CORPORATION
4,515
JPY
ー
(ー%)
Dec 12, 12:30 pm JST
29.00
USD
Dec 11, 10:30 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
4,990 JPY
52 Week Low Dec 13, 2024
3,070 JPY
Yearly High Oct 24, 2025
4,990 JPY
Yearly Low Jan 17, 2025
3,360 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,510 4,515 4,510 4,515 ー ー% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 ー ー ー 4,105 ー ー 0
Sep 10, 2025 4,105 4,105 4,105 4,105 0 0.00% 100
Sep 9, 2025 4,130 4,160 4,105 4,105 -60 -1.44% 500
Sep 8, 2025 4,110 4,165 4,110 4,165 -5 -0.12% 1,100
Sep 5, 2025 4,170 4,170 4,170 4,170 -60 -1.42% 200
Sep 4, 2025 4,200 4,370 4,200 4,230 +105 +2.55% 1,700
Sep 3, 2025 4,125 4,125 4,125 4,125 -10 -0.24% 200
Sep 2, 2025 4,135 4,135 4,135 4,135 -70 -1.66% 200
Sep 1, 2025 4,205 4,205 4,205 4,205 -140 -3.22% 100
Aug 29, 2025 4,345 4,345 4,345 4,345 -40 -0.91% 100
Aug 28, 2025 4,100 4,385 4,100 4,385 +355 +8.81% 6,600
Aug 27, 2025 4,075 4,075 4,030 4,030 ー ー% 300
Aug 26, 2025 ー ー ー 4,100 ー ー 0
Aug 25, 2025 4,100 4,100 4,100 4,100 ー ー% 200
Aug 22, 2025 ー ー ー 4,100 ー ー 0
Aug 21, 2025 4,030 4,100 4,030 4,100 ー ー% 500
Aug 20, 2025 ー ー ー 4,100 ー ー 0
Aug 19, 2025 ー ー ー 4,100 ー ー 0
Aug 18, 2025 ー ー ー 4,100 ー ー 0
Aug 15, 2025 4,100 4,100 4,100 4,100 ー ー% 100