NITCHO CORPORATION(2961) Historical

52 Week High Oct 24, 2025

4,990 JPY

52 Week Low Dec 13, 2024

3,070 JPY

Yearly High Oct 24, 2025

4,990 JPY

Yearly Low Jan 17, 2025

3,360 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,510	4,515	4,510	4,515	ー	ー%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	4,260	4,260	4,100	4,145	-55	-1.31%	1,900
Jul 19, 2024	4,100	4,200	4,100	4,200	+100	+2.44%	1,400
Jul 18, 2024	4,110	4,110	4,085	4,100	-30	-0.73%	1,400
Jul 17, 2024	4,045	4,200	4,040	4,130	+85	+2.10%	1,800
Jul 16, 2024	4,045	4,045	4,040	4,045	0	0.00%	400
Jul 12, 2024	3,935	4,080	3,935	4,045	+155	+3.98%	1,100
Jul 11, 2024	3,960	4,000	3,860	3,890	-95	-2.38%	800
Jul 10, 2024	3,920	3,985	3,920	3,985	+135	+3.51%	300
Jul 9, 2024	3,800	3,895	3,800	3,850	+65	+1.72%	400
Jul 8, 2024	3,980	3,980	3,730	3,785	-125	-3.20%	2,900
Jul 5, 2024	3,955	3,955	3,905	3,910	-40	-1.01%	700
Jul 4, 2024	4,080	4,080	3,950	3,950	-120	-2.95%	2,000
Jul 3, 2024	4,135	4,135	4,060	4,070	+60	+1.50%	1,500
Jul 2, 2024	3,975	4,170	3,975	4,010	+115	+2.95%	6,400
Jul 1, 2024	3,930	3,980	3,895	3,895	+45	+1.17%	1,100
Jun 28, 2024	3,935	3,935	3,850	3,850	-40	-1.03%	1,700
Jun 27, 2024	3,835	3,895	3,820	3,890	+100	+2.64%	1,200
Jun 26, 2024	3,780	3,790	3,720	3,790	-60	-1.56%	800
Jun 25, 2024	3,910	3,910	3,750	3,850	ー	ー%	800