kabutan

St.Cousair CO.,LTD.(2937) Historical

2937
TSE Growth
St.Cousair CO.,LTD.
1,686
JPY
+12
(+0.72%)
Aug 13, 3:30 pm JST
11.40
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2024
2,194 JPY
52 Week Low Apr 9, 2025
1,320 JPY
Yearly High Mar 14, 2025
1,769 JPY
Yearly Low Apr 9, 2025
1,320 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,525 1,769 1,320 1,686 +186 +12.40% 2,118,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,555 2,840 1,342 1,500 -1,088 -42.04% 8,484,800
2023 2,910 4,735 2,371 2,588 -340 -11.61% 37,140,600
2022 2,201 3,510 2,134 2,928 ー% 33,491,500