kabutan

St.Cousair CO.,LTD.(2937) Historical

2937
TSE Growth
St.Cousair CO.,LTD.
1,701
JPY
-71
(-4.01%)
Jan 29, 3:30 pm JST
11.12
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,991 JPY
52 Week Low Apr 9, 2025
1,320 JPY
Yearly High Sep 24, 2025
1,991 JPY
Yearly Low Apr 9, 2025
1,320 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,670 1,820 1,660 1,701 +43 +2.59% 134,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,525 1,991 1,320 1,658 +158 +10.53% 2,976,700
2024 2,555 2,840 1,342 1,500 -1,088 -42.04% 8,484,800
2023 2,910 4,735 2,371 2,588 -340 -11.61% 37,140,600
2022 2,201 3,510 2,134 2,928 ー% 33,491,500