kabutan

St.Cousair CO.,LTD.(2937) Historical

2937
TSE Growth
St.Cousair CO.,LTD.
1,660
JPY
+1
(+0.06%)
Apr 30, 9:41 am JST
10.36
USD
Apr 29, 8:41 pm EDT
Result
PTS
outside of trading hours
1,666
Apr 30, 9:52 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,991 JPY
52 Week Low May 14, 2025
1,410 JPY
Yearly High Jan 21, 2026
1,820 JPY
Yearly Low Mar 30, 2026
1,650 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,670 1,820 1,650 1,660 +2 +0.12% 386,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,525 1,991 1,320 1,658 +158 +10.53% 2,976,700
2024 2,555 2,840 1,342 1,500 -1,088 -42.04% 8,484,800
2023 2,910 4,735 2,371 2,588 -340 -11.61% 37,140,600
2022 2,201 3,510 2,134 2,928 ー% 33,491,500