kabutan

St.Cousair CO.,LTD.(2937) Historical

2937
TSE Growth
St.Cousair CO.,LTD.
1,650
JPY
-5
(-0.30%)
Dec 5, 3:30 pm JST
10.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,991 JPY
52 Week Low Apr 9, 2025
1,320 JPY
Yearly High Sep 24, 2025
1,991 JPY
Yearly Low Apr 9, 2025
1,320 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,525 1,991 1,320 1,650 +150 +10.00% 2,862,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,555 2,840 1,342 1,500 -1,088 -42.04% 8,484,800
2023 2,910 4,735 2,371 2,588 -340 -11.61% 37,140,600
2022 2,201 3,510 2,134 2,928 ー% 33,491,500