About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

St.Cousair CO.,LTD.(2937) Historical

2937
TSE Growth
St.Cousair CO.,LTD.
1,440
JPY
+20
(+1.41%)
Dec 23, 3:30 pm JST
9.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,443
Dec 23, 7:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
2,840 JPY
52 Week Low Dec 18, 2024
1,342 JPY
Yearly High Jan 10, 2024
2,840 JPY
Yearly Low Dec 18, 2024
1,342 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,414 1,449 1,413 1,440 +20 +1.41% 88,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,420 -5.71% 1,404 491,100 ー ー ー
Dec 13, 2024 1,506 -3.65% 1,530 274,700 103,300 89,500 0.87
Dec 6, 2024 1,563 -9.23% 1,631 268,200 103,600 82,600 0.80
Nov 29, 2024 1,722 -3.37% 1,754 132,500 100,200 58,300 0.58
Nov 22, 2024 1,782 -3.52% 1,815 93,400 99,800 50,400 0.51
Nov 15, 2024 1,847 -3.65% 1,881 61,300 110,400 49,900 0.45
Nov 8, 2024 1,917 -4.96% 1,945 103,300 114,500 46,700 0.41
Nov 1, 2024 2,017 +2.39% 2,020 36,800 119,200 46,900 0.39
Oct 25, 2024 1,970 -2.72% 2,001 27,900 134,900 51,500 0.38
Oct 18, 2024 2,025 -1.22% 2,056 25,900 135,000 49,400 0.37
Oct 11, 2024 2,050 -2.84% 2,063 29,500 135,000 50,500 0.37
Oct 4, 2024 2,110 -1.86% 2,122 32,300 136,200 49,900 0.37
Sep 27, 2024 2,150 -0.09% 2,179 57,000 136,300 45,400 0.33
Sep 20, 2024 2,152 +4.52% 2,120 55,000 136,500 49,900 0.37
Sep 13, 2024 2,059 +2.54% 2,016 51,600 137,600 52,800 0.38
Sep 6, 2024 2,008 -0.84% 2,031 46,700 137,500 53,400 0.39
Aug 30, 2024 2,025 +4.92% 2,003 43,800 138,000 55,000 0.40
Aug 23, 2024 1,930 -1.08% 1,941 79,700 135,400 57,100 0.42
Aug 16, 2024 1,951 +8.39% 1,880 67,200 132,300 59,200 0.45
Aug 9, 2024 1,800 -10.85% 1,872 309,100 128,300 62,700 0.49