St.Cousair CO.,LTD.(2937) Historical

52 Week High Sep 24, 2025

1,991 JPY

52 Week Low May 14, 2025

1,410 JPY

Yearly High Jan 21, 2026

1,820 JPY

Yearly Low Mar 30, 2026

1,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,654	1,665	1,650	1,659	+5	+0.30%	7,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,654	-1.96%	1,667	12,200	11,500	19,000	1.65
Apr 17, 2026	1,687	-0.76%	1,689	12,800	11,500	19,000	1.65
Apr 10, 2026	1,700	-0.29%	1,703	10,700	12,000	19,200	1.60
Apr 3, 2026	1,705	-2.63%	1,679	26,600	13,800	19,800	1.43
Mar 27, 2026	1,751	+1.21%	1,749	33,400	17,200	19,500	1.13
Mar 19, 2026	1,730	0.00%	1,740	16,100	12,000	21,800	1.82
Mar 13, 2026	1,730	-0.92%	1,743	22,200	12,300	22,300	1.81
Mar 6, 2026	1,746	-2.89%	1,755	27,100	12,500	26,300	2.10
Feb 27, 2026	1,798	+1.52%	1,779	21,600	7,900	27,500	3.48
Feb 20, 2026	1,771	+1.90%	1,757	18,100	8,000	27,900	3.49
Feb 13, 2026	1,738	-0.23%	1,749	19,600	9,000	29,900	3.32
Feb 6, 2026	1,742	+2.17%	1,729	26,300	9,700	32,100	3.31
Jan 30, 2026	1,705	-3.45%	1,732	28,300	12,500	33,000	2.64
Jan 23, 2026	1,766	+2.85%	1,772	52,000	12,900	34,100	2.64
Jan 16, 2026	1,717	+0.53%	1,705	24,800	13,400	26,200	1.96
Jan 9, 2026	1,708	+3.02%	1,691	28,000	14,600	26,500	1.82
Dec 30, 2025	1,658	+1.78%	1,641	13,300	ー	ー	ー
Dec 26, 2025	1,629	-1.87%	1,647	53,600	16,400	28,200	1.72
Dec 19, 2025	1,660	+0.48%	1,656	21,500	16,400	25,200	1.54
Dec 12, 2025	1,652	+0.12%	1,651	25,800	17,000	29,000	1.71