Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,500 | 1,515 | 1,492 | 1,495 | -10 | -0.66% | 7,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,505 | +1.07% | 1,499 | 21,600 | ー | ー | ー |
May 2, 2025 | 1,489 | +2.97% | 1,477 | 21,800 | 69,600 | 55,200 | 0.79 |
Apr 25, 2025 | 1,446 | -0.89% | 1,425 | 61,600 | 70,000 | 56,100 | 0.80 |
Apr 18, 2025 | 1,459 | -1.55% | 1,444 | 43,700 | 73,900 | 56,800 | 0.77 |
Apr 11, 2025 | 1,482 | +4.51% | 1,371 | 128,000 | 74,900 | 56,600 | 0.76 |
Apr 4, 2025 | 1,418 | -9.34% | 1,463 | 109,400 | 81,400 | 58,900 | 0.72 |
Mar 28, 2025 | 1,564 | -2.55% | 1,595 | 107,800 | 86,700 | 59,300 | 0.68 |
Mar 21, 2025 | 1,605 | -5.25% | 1,633 | 92,900 | 92,900 | 62,700 | 0.67 |
Mar 14, 2025 | 1,694 | +5.55% | 1,695 | 95,800 | 90,700 | 61,900 | 0.68 |
Mar 7, 2025 | 1,605 | +1.84% | 1,609 | 36,400 | 90,500 | 60,900 | 0.67 |
Feb 28, 2025 | 1,576 | +0.83% | 1,553 | 38,600 | 90,500 | 61,200 | 0.68 |
Feb 21, 2025 | 1,563 | -2.07% | 1,601 | 81,400 | 91,200 | 70,100 | 0.77 |
Feb 14, 2025 | 1,596 | -0.99% | 1,617 | 41,200 | 88,400 | 75,300 | 0.85 |
Feb 7, 2025 | 1,612 | +7.04% | 1,599 | 257,300 | 91,100 | 79,400 | 0.87 |
Jan 31, 2025 | 1,506 | +2.52% | 1,510 | 69,400 | 83,000 | 88,900 | 1.07 |
Jan 24, 2025 | 1,469 | -0.94% | 1,471 | 68,600 | 85,500 | 89,500 | 1.05 |
Jan 17, 2025 | 1,483 | -3.70% | 1,497 | 64,300 | 82,300 | 89,800 | 1.09 |
Jan 10, 2025 | 1,540 | +2.67% | 1,532 | 113,300 | 81,000 | 95,500 | 1.18 |
Dec 30, 2024 | 1,500 | +2.81% | 1,490 | 29,600 | ー | ー | ー |
Dec 27, 2024 | 1,459 | +2.75% | 1,435 | 232,300 | 84,100 | 103,300 | 1.23 |