St.Cousair CO.,LTD.(2937) Historical

52 Week High Sep 24, 2025

1,991 JPY

52 Week Low Apr 9, 2025

1,320 JPY

Yearly High Sep 24, 2025

1,991 JPY

Yearly Low Apr 9, 2025

1,320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,650	1,659	1,644	1,651	+10	+0.61%	15,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,641	-2.67%	1,662	36,000	16,900	29,800	1.76
Nov 21, 2025	1,686	-1.75%	1,692	26,100	17,400	29,000	1.67
Nov 14, 2025	1,716	+0.35%	1,707	31,000	18,400	29,400	1.60
Nov 7, 2025	1,710	-2.01%	1,716	40,400	20,800	28,700	1.38
Oct 31, 2025	1,745	-1.08%	1,750	22,100	29,500	28,000	0.95
Oct 24, 2025	1,764	+0.80%	1,767	28,500	35,000	28,600	0.82
Oct 17, 2025	1,750	+2.64%	1,725	25,800	37,200	28,800	0.77
Oct 10, 2025	1,705	-1.45%	1,740	34,500	40,200	30,100	0.75
Oct 3, 2025	1,730	-11.19%	1,797	99,400	42,500	30,100	0.71
Sep 26, 2025	1,948	+1.99%	1,953	92,500	40,200	46,500	1.16
Sep 19, 2025	1,910	+6.11%	1,859	64,700	34,500	50,100	1.45
Sep 12, 2025	1,800	-1.75%	1,804	68,100	32,200	51,400	1.60
Sep 5, 2025	1,832	+4.09%	1,800	56,000	44,200	52,200	1.18
Aug 29, 2025	1,760	+1.91%	1,753	45,800	92,200	50,800	0.55
Aug 22, 2025	1,727	+1.29%	1,707	40,700	96,200	51,900	0.54
Aug 15, 2025	1,705	+1.13%	1,688	40,500	94,900	47,800	0.50
Aug 8, 2025	1,686	+3.37%	1,678	79,500	93,600	50,200	0.54
Aug 1, 2025	1,631	+1.37%	1,626	31,600	89,500	49,800	0.56
Jul 25, 2025	1,609	+0.06%	1,610	59,400	89,500	51,900	0.58
Jul 18, 2025	1,608	+2.88%	1,592	42,300	89,200	52,800	0.59