About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

St.Cousair CO.,LTD.(2937) Historical

2937
TSE Growth
St.Cousair CO.,LTD.
1,495
JPY
-10
(-0.66%)
May 12, 3:30 pm JST
10.23
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
1,499
May 12, 2:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
2,316 JPY
52 Week Low Apr 9, 2025
1,320 JPY
Yearly High Mar 14, 2025
1,769 JPY
Yearly Low Apr 9, 2025
1,320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,500 1,515 1,492 1,495 -10 -0.66% 7,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,505 +1.07% 1,499 21,600
May 2, 2025 1,489 +2.97% 1,477 21,800 69,600 55,200 0.79
Apr 25, 2025 1,446 -0.89% 1,425 61,600 70,000 56,100 0.80
Apr 18, 2025 1,459 -1.55% 1,444 43,700 73,900 56,800 0.77
Apr 11, 2025 1,482 +4.51% 1,371 128,000 74,900 56,600 0.76
Apr 4, 2025 1,418 -9.34% 1,463 109,400 81,400 58,900 0.72
Mar 28, 2025 1,564 -2.55% 1,595 107,800 86,700 59,300 0.68
Mar 21, 2025 1,605 -5.25% 1,633 92,900 92,900 62,700 0.67
Mar 14, 2025 1,694 +5.55% 1,695 95,800 90,700 61,900 0.68
Mar 7, 2025 1,605 +1.84% 1,609 36,400 90,500 60,900 0.67
Feb 28, 2025 1,576 +0.83% 1,553 38,600 90,500 61,200 0.68
Feb 21, 2025 1,563 -2.07% 1,601 81,400 91,200 70,100 0.77
Feb 14, 2025 1,596 -0.99% 1,617 41,200 88,400 75,300 0.85
Feb 7, 2025 1,612 +7.04% 1,599 257,300 91,100 79,400 0.87
Jan 31, 2025 1,506 +2.52% 1,510 69,400 83,000 88,900 1.07
Jan 24, 2025 1,469 -0.94% 1,471 68,600 85,500 89,500 1.05
Jan 17, 2025 1,483 -3.70% 1,497 64,300 82,300 89,800 1.09
Jan 10, 2025 1,540 +2.67% 1,532 113,300 81,000 95,500 1.18
Dec 30, 2024 1,500 +2.81% 1,490 29,600
Dec 27, 2024 1,459 +2.75% 1,435 232,300 84,100 103,300 1.23