St.Cousair CO.,LTD.(2937) Historical

52 Week High Sep 24, 2025

1,991 JPY

52 Week Low Apr 9, 2025

1,320 JPY

Yearly High Sep 24, 2025

1,991 JPY

Yearly Low Apr 9, 2025

1,320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,770	1,785	1,701	1,701	-65	-3.68%	30,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,766	+2.85%	1,772	52,000	12,900	34,100	2.64
Jan 16, 2026	1,717	+0.53%	1,705	24,800	13,400	26,200	1.96
Jan 9, 2026	1,708	+3.02%	1,691	28,000	14,600	26,500	1.82
Dec 30, 2025	1,658	+1.78%	1,641	13,300	ー	ー	ー
Dec 26, 2025	1,629	-1.87%	1,647	53,600	16,400	28,200	1.72
Dec 19, 2025	1,660	+0.48%	1,656	21,500	16,400	25,200	1.54
Dec 12, 2025	1,652	+0.12%	1,651	25,800	17,000	29,000	1.71
Dec 5, 2025	1,650	+0.55%	1,651	17,400	17,200	29,300	1.70
Nov 28, 2025	1,641	-2.67%	1,662	36,000	16,900	29,800	1.76
Nov 21, 2025	1,686	-1.75%	1,692	26,100	17,400	29,000	1.67
Nov 14, 2025	1,716	+0.35%	1,707	31,000	18,400	29,400	1.60
Nov 7, 2025	1,710	-2.01%	1,716	40,400	20,800	28,700	1.38
Oct 31, 2025	1,745	-1.08%	1,750	22,100	29,500	28,000	0.95
Oct 24, 2025	1,764	+0.80%	1,767	28,500	35,000	28,600	0.82
Oct 17, 2025	1,750	+2.64%	1,725	25,800	37,200	28,800	0.77
Oct 10, 2025	1,705	-1.45%	1,740	34,500	40,200	30,100	0.75
Oct 3, 2025	1,730	-11.19%	1,797	99,400	42,500	30,100	0.71
Sep 26, 2025	1,948	+1.99%	1,953	92,500	40,200	46,500	1.16
Sep 19, 2025	1,910	+6.11%	1,859	64,700	34,500	50,100	1.45
Sep 12, 2025	1,800	-1.75%	1,804	68,100	32,200	51,400	1.60