St.Cousair CO.,LTD.(2937) Historical

52 Week High Sep 24, 2025

1,991 JPY

52 Week Low Apr 9, 2025

1,320 JPY

Yearly High Sep 24, 2025

1,991 JPY

Yearly Low Apr 9, 2025

1,320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,770	1,785	1,701	1,701	-65	-3.68%	30,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,750	1,820	1,730	1,766	+49	+2.85%	52,000
Jan 16, 2026	1,716	1,722	1,660	1,717	+9	+0.53%	24,800
Jan 9, 2026	1,670	1,717	1,661	1,708	+50	+3.02%	28,000
Dec 30, 2025	1,629	1,660	1,627	1,658	+29	+1.78%	13,300
Dec 26, 2025	1,660	1,665	1,627	1,629	-31	-1.87%	53,600
Dec 19, 2025	1,660	1,664	1,648	1,660	+8	+0.48%	21,500
Dec 12, 2025	1,650	1,669	1,640	1,652	+2	+0.12%	25,800
Dec 5, 2025	1,650	1,659	1,644	1,650	+9	+0.55%	17,400
Nov 28, 2025	1,689	1,689	1,640	1,641	-45	-2.67%	36,000
Nov 21, 2025	1,715	1,715	1,680	1,686	-30	-1.75%	26,100
Nov 14, 2025	1,715	1,741	1,698	1,716	+6	+0.35%	31,000
Nov 7, 2025	1,745	1,754	1,685	1,710	-35	-2.01%	40,400
Oct 31, 2025	1,763	1,778	1,735	1,745	-19	-1.08%	22,100
Oct 24, 2025	1,777	1,802	1,740	1,764	+14	+0.80%	28,500
Oct 17, 2025	1,703	1,779	1,700	1,750	+45	+2.64%	25,800
Oct 10, 2025	1,758	1,781	1,705	1,705	-25	-1.45%	34,500
Oct 3, 2025	1,948	1,948	1,706	1,730	-218	-11.19%	99,400
Sep 26, 2025	1,941	1,991	1,932	1,948	+38	+1.99%	92,500
Sep 19, 2025	1,812	1,912	1,802	1,910	+110	+6.11%	64,700
Sep 12, 2025	1,837	1,837	1,770	1,800	-32	-1.75%	68,100