Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,414 | 1,449 | 1,413 | 1,440 | +20 | +1.41% | 88,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,502 | 1,502 | 1,342 | 1,420 | -86 | -5.71% | 491,100 |
Dec 13, 2024 | 1,559 | 1,571 | 1,501 | 1,506 | -57 | -3.65% | 274,700 |
Dec 6, 2024 | 1,720 | 1,721 | 1,562 | 1,563 | -159 | -9.23% | 268,200 |
Nov 29, 2024 | 1,784 | 1,789 | 1,721 | 1,722 | -60 | -3.37% | 132,500 |
Nov 22, 2024 | 1,850 | 1,850 | 1,782 | 1,782 | -65 | -3.52% | 93,400 |
Nov 15, 2024 | 1,915 | 1,918 | 1,840 | 1,847 | -70 | -3.65% | 61,300 |
Nov 8, 2024 | 2,017 | 2,017 | 1,870 | 1,917 | -100 | -4.96% | 103,300 |
Nov 1, 2024 | 1,970 | 2,059 | 1,970 | 2,017 | +47 | +2.39% | 36,800 |
Oct 25, 2024 | 2,026 | 2,045 | 1,970 | 1,970 | -55 | -2.72% | 27,900 |
Oct 18, 2024 | 2,070 | 2,088 | 2,017 | 2,025 | -25 | -1.22% | 25,900 |
Oct 11, 2024 | 2,110 | 2,110 | 2,020 | 2,050 | -60 | -2.84% | 29,500 |
Oct 4, 2024 | 2,133 | 2,173 | 2,101 | 2,110 | -40 | -1.86% | 32,300 |
Sep 27, 2024 | 2,187 | 2,194 | 2,124 | 2,150 | -2 | -0.09% | 57,000 |
Sep 20, 2024 | 2,080 | 2,177 | 2,069 | 2,152 | +93 | +4.52% | 55,000 |
Sep 13, 2024 | 1,990 | 2,065 | 1,961 | 2,059 | +51 | +2.54% | 51,600 |
Sep 6, 2024 | 2,035 | 2,091 | 1,993 | 2,008 | -17 | -0.84% | 46,700 |
Aug 30, 2024 | 1,946 | 2,078 | 1,938 | 2,025 | +95 | +4.92% | 43,800 |
Aug 23, 2024 | 1,951 | 1,978 | 1,911 | 1,930 | -21 | -1.08% | 79,700 |
Aug 16, 2024 | 1,800 | 1,974 | 1,800 | 1,951 | +151 | +8.39% | 67,200 |
Aug 9, 2024 | 1,970 | 2,044 | 1,760 | 1,800 | -219 | -10.85% | 309,100 |