St.Cousair CO.,LTD.(2937) Historical

52 Week High Sep 24, 2025

1,991 JPY

52 Week Low May 14, 2025

1,410 JPY

Yearly High Jan 21, 2026

1,820 JPY

Yearly Low Mar 30, 2026

1,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,654	1,665	1,650	1,660	+6	+0.36%	6,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,687	1,687	1,651	1,654	-33	-1.96%	12,200
Apr 17, 2026	1,707	1,710	1,680	1,687	-13	-0.76%	12,800
Apr 10, 2026	1,705	1,713	1,699	1,700	-5	-0.29%	10,700
Apr 3, 2026	1,650	1,715	1,650	1,705	-46	-2.63%	26,600
Mar 27, 2026	1,734	1,777	1,710	1,751	+21	+1.21%	33,400
Mar 19, 2026	1,756	1,765	1,730	1,730	0	0.00%	16,100
Mar 13, 2026	1,738	1,780	1,716	1,730	-16	-0.92%	22,200
Mar 6, 2026	1,760	1,780	1,730	1,746	-52	-2.89%	27,100
Feb 27, 2026	1,778	1,798	1,760	1,798	+27	+1.52%	21,600
Feb 20, 2026	1,763	1,777	1,745	1,771	+33	+1.90%	18,100
Feb 13, 2026	1,758	1,760	1,730	1,738	-4	-0.23%	19,600
Feb 6, 2026	1,742	1,788	1,696	1,742	+37	+2.17%	26,300
Jan 30, 2026	1,770	1,785	1,690	1,705	-61	-3.45%	28,300
Jan 23, 2026	1,750	1,820	1,730	1,766	+49	+2.85%	52,000
Jan 16, 2026	1,716	1,722	1,660	1,717	+9	+0.53%	24,800
Jan 9, 2026	1,670	1,717	1,661	1,708	+50	+3.02%	28,000
Dec 30, 2025	1,629	1,660	1,627	1,658	+29	+1.78%	13,300
Dec 26, 2025	1,660	1,665	1,627	1,629	-31	-1.87%	53,600
Dec 19, 2025	1,660	1,664	1,648	1,660	+8	+0.48%	21,500
Dec 12, 2025	1,650	1,669	1,640	1,652	+2	+0.12%	25,800