St.Cousair CO.,LTD.(2937) Historical

52 Week High Sep 25, 2024

2,194 JPY

52 Week Low Apr 9, 2025

1,320 JPY

Yearly High Mar 14, 2025

1,769 JPY

Yearly Low Apr 9, 2025

1,320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,686	1,692	1,666	1,686	0	0.00%	25,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,631	1,711	1,630	1,686	+55	+3.37%	79,500
Aug 1, 2025	1,601	1,643	1,600	1,631	+22	+1.37%	31,600
Jul 25, 2025	1,617	1,652	1,565	1,609	+1	+0.06%	59,400
Jul 18, 2025	1,565	1,619	1,561	1,608	+45	+2.88%	42,300
Jul 11, 2025	1,550	1,569	1,536	1,563	+24	+1.56%	22,200
Jul 4, 2025	1,511	1,550	1,501	1,539	+29	+1.92%	26,500
Jun 27, 2025	1,481	1,545	1,478	1,510	+27	+1.82%	49,600
Jun 20, 2025	1,482	1,503	1,469	1,483	+17	+1.16%	26,500
Jun 13, 2025	1,442	1,490	1,442	1,466	+24	+1.66%	26,900
Jun 6, 2025	1,440	1,457	1,438	1,442	+3	+0.21%	17,600
May 30, 2025	1,440	1,459	1,435	1,439	-2	-0.14%	30,900
May 23, 2025	1,436	1,444	1,421	1,441	+6	+0.42%	28,100
May 16, 2025	1,500	1,545	1,410	1,435	-70	-4.65%	198,800
May 9, 2025	1,489	1,515	1,488	1,505	+16	+1.07%	21,600
May 2, 2025	1,445	1,496	1,445	1,489	+43	+2.97%	21,800
Apr 25, 2025	1,442	1,471	1,405	1,446	-13	-0.89%	61,600
Apr 18, 2025	1,482	1,488	1,415	1,459	-23	-1.55%	43,700
Apr 11, 2025	1,370	1,482	1,320	1,482	+64	+4.51%	128,000
Apr 4, 2025	1,561	1,561	1,394	1,418	-146	-9.34%	109,400
Mar 28, 2025	1,615	1,621	1,539	1,564	-41	-2.55%	107,800