St.Cousair CO.,LTD.(2937) Historical

52 Week High Sep 24, 2025

1,991 JPY

52 Week Low Apr 9, 2025

1,320 JPY

Yearly High Sep 24, 2025

1,991 JPY

Yearly Low Apr 9, 2025

1,320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,650	1,659	1,644	1,650	+9	+0.55%	17,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,689	1,689	1,640	1,641	-45	-2.67%	36,000
Nov 21, 2025	1,715	1,715	1,680	1,686	-30	-1.75%	26,100
Nov 14, 2025	1,715	1,741	1,698	1,716	+6	+0.35%	31,000
Nov 7, 2025	1,745	1,754	1,685	1,710	-35	-2.01%	40,400
Oct 31, 2025	1,763	1,778	1,735	1,745	-19	-1.08%	22,100
Oct 24, 2025	1,777	1,802	1,740	1,764	+14	+0.80%	28,500
Oct 17, 2025	1,703	1,779	1,700	1,750	+45	+2.64%	25,800
Oct 10, 2025	1,758	1,781	1,705	1,705	-25	-1.45%	34,500
Oct 3, 2025	1,948	1,948	1,706	1,730	-218	-11.19%	99,400
Sep 26, 2025	1,941	1,991	1,932	1,948	+38	+1.99%	92,500
Sep 19, 2025	1,812	1,912	1,802	1,910	+110	+6.11%	64,700
Sep 12, 2025	1,837	1,837	1,770	1,800	-32	-1.75%	68,100
Sep 5, 2025	1,756	1,838	1,756	1,832	+72	+4.09%	56,000
Aug 29, 2025	1,727	1,766	1,727	1,760	+33	+1.91%	45,800
Aug 22, 2025	1,710	1,727	1,692	1,727	+22	+1.29%	40,700
Aug 15, 2025	1,686	1,705	1,666	1,705	+19	+1.13%	40,500
Aug 8, 2025	1,631	1,711	1,630	1,686	+55	+3.37%	79,500
Aug 1, 2025	1,601	1,643	1,600	1,631	+22	+1.37%	31,600
Jul 25, 2025	1,617	1,652	1,565	1,609	+1	+0.06%	59,400
Jul 18, 2025	1,565	1,619	1,561	1,608	+45	+2.88%	42,300