St.Cousair CO.,LTD.(2937) Historical

52 Week High Sep 24, 2025

1,991 JPY

52 Week Low Apr 9, 2025

1,320 JPY

Yearly High Sep 24, 2025

1,991 JPY

Yearly Low Apr 9, 2025

1,320 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,650	1,659	1,644	1,650	+9	+0.55%	17,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,745	1,754	1,640	1,641	-104	-5.96%	133,500
Oct, 2025	1,850	1,870	1,700	1,745	-118	-6.33%	177,200
Sep, 2025	1,756	1,991	1,756	1,863	+103	+5.85%	314,400
Aug, 2025	1,626	1,766	1,626	1,760	+132	+8.11%	210,100
Jul, 2025	1,511	1,652	1,503	1,628	+117	+7.74%	171,200
Jun, 2025	1,440	1,545	1,438	1,511	+72	+5.00%	127,800
May, 2025	1,496	1,545	1,410	1,439	-45	-3.03%	289,300
Apr, 2025	1,520	1,525	1,320	1,484	-46	-3.01%	339,700
Mar, 2025	1,607	1,769	1,529	1,530	-46	-2.92%	347,800
Feb, 2025	1,500	1,706	1,473	1,576	+70	+4.65%	418,500
Jan, 2025	1,525	1,574	1,445	1,506	+6	+0.40%	315,600
Dec, 2024	1,720	1,721	1,342	1,500	-222	-12.89%	1,295,900
Nov, 2024	2,025	2,025	1,721	1,722	-308	-15.17%	395,200
Oct, 2024	2,139	2,147	1,970	2,030	-109	-5.10%	142,400
Sep, 2024	2,035	2,194	1,961	2,139	+114	+5.63%	215,600
Aug, 2024	2,216	2,216	1,760	2,025	-194	-8.74%	568,400
Jul, 2024	2,194	2,316	2,176	2,219	+26	+1.19%	303,900
Jun, 2024	2,105	2,210	2,077	2,193	+88	+4.18%	251,200
May, 2024	2,042	2,200	1,975	2,105	+56	+2.73%	701,000
Apr, 2024	2,380	2,380	2,031	2,049	-342	-14.30%	805,600