St.Cousair CO.,LTD.(2937) Historical

52 Week High Sep 24, 2025

1,991 JPY

52 Week Low May 14, 2025

1,410 JPY

Yearly High Jan 21, 2026

1,820 JPY

Yearly Low Mar 30, 2026

1,650 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,680	1,715	1,650	1,660	-18	-1.07%	56,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,760	1,780	1,650	1,678	-120	-6.67%	110,500
Feb, 2026	1,742	1,798	1,696	1,798	+93	+5.45%	85,600
Jan, 2026	1,670	1,820	1,660	1,705	+47	+2.83%	133,100
Dec, 2025	1,650	1,669	1,627	1,658	+17	+1.04%	131,600
Nov, 2025	1,745	1,754	1,640	1,641	-104	-5.96%	133,500
Oct, 2025	1,850	1,870	1,700	1,745	-118	-6.33%	177,200
Sep, 2025	1,756	1,991	1,756	1,863	+103	+5.85%	314,400
Aug, 2025	1,626	1,766	1,626	1,760	+132	+8.11%	210,100
Jul, 2025	1,511	1,652	1,503	1,628	+117	+7.74%	171,200
Jun, 2025	1,440	1,545	1,438	1,511	+72	+5.00%	127,800
May, 2025	1,496	1,545	1,410	1,439	-45	-3.03%	289,300
Apr, 2025	1,520	1,525	1,320	1,484	-46	-3.01%	339,700
Mar, 2025	1,607	1,769	1,529	1,530	-46	-2.92%	347,800
Feb, 2025	1,500	1,706	1,473	1,576	+70	+4.65%	418,500
Jan, 2025	1,525	1,574	1,445	1,506	+6	+0.40%	315,600
Dec, 2024	1,720	1,721	1,342	1,500	-222	-12.89%	1,295,900
Nov, 2024	2,025	2,025	1,721	1,722	-308	-15.17%	395,200
Oct, 2024	2,139	2,147	1,970	2,030	-109	-5.10%	142,400
Sep, 2024	2,035	2,194	1,961	2,139	+114	+5.63%	215,600
Aug, 2024	2,216	2,216	1,760	2,025	-194	-8.74%	568,400