St.Cousair CO.,LTD.(2937) Historical

52 Week High Sep 25, 2024

2,194 JPY

52 Week Low Apr 9, 2025

1,320 JPY

Yearly High Mar 14, 2025

1,769 JPY

Yearly Low Apr 9, 2025

1,320 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,626	1,711	1,626	1,686	+58	+3.56%	109,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,511	1,652	1,503	1,628	+117	+7.74%	171,200
Jun, 2025	1,440	1,545	1,438	1,511	+72	+5.00%	127,800
May, 2025	1,496	1,545	1,410	1,439	-45	-3.03%	289,300
Apr, 2025	1,520	1,525	1,320	1,484	-46	-3.01%	339,700
Mar, 2025	1,607	1,769	1,529	1,530	-46	-2.92%	347,800
Feb, 2025	1,500	1,706	1,473	1,576	+70	+4.65%	418,500
Jan, 2025	1,525	1,574	1,445	1,506	+6	+0.40%	315,600
Dec, 2024	1,720	1,721	1,342	1,500	-222	-12.89%	1,295,900
Nov, 2024	2,025	2,025	1,721	1,722	-308	-15.17%	395,200
Oct, 2024	2,139	2,147	1,970	2,030	-109	-5.10%	142,400
Sep, 2024	2,035	2,194	1,961	2,139	+114	+5.63%	215,600
Aug, 2024	2,216	2,216	1,760	2,025	-194	-8.74%	568,400
Jul, 2024	2,194	2,316	2,176	2,219	+26	+1.19%	303,900
Jun, 2024	2,105	2,210	2,077	2,193	+88	+4.18%	251,200
May, 2024	2,042	2,200	1,975	2,105	+56	+2.73%	701,000
Apr, 2024	2,380	2,380	2,031	2,049	-342	-14.30%	805,600
Mar, 2024	2,420	2,570	2,249	2,391	+16	+0.67%	757,600
Feb, 2024	2,583	2,728	2,024	2,375	-202	-7.84%	2,129,500
Jan, 2024	2,555	2,840	2,520	2,577	-11	-0.43%	918,500
Dec, 2023	2,780	2,805	2,496	2,588	-184	-6.64%	960,100