Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,720 | 1,721 | 1,342 | 1,440 | -282 | -16.38% | 1,122,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,025 | 2,025 | 1,721 | 1,722 | -308 | -15.17% | 395,200 |
Oct, 2024 | 2,139 | 2,147 | 1,970 | 2,030 | -109 | -5.10% | 142,400 |
Sep, 2024 | 2,035 | 2,194 | 1,961 | 2,139 | +114 | +5.63% | 215,600 |
Aug, 2024 | 2,216 | 2,216 | 1,760 | 2,025 | -194 | -8.74% | 568,400 |
Jul, 2024 | 2,194 | 2,316 | 2,176 | 2,219 | +26 | +1.19% | 303,900 |
Jun, 2024 | 2,105 | 2,210 | 2,077 | 2,193 | +88 | +4.18% | 251,200 |
May, 2024 | 2,042 | 2,200 | 1,975 | 2,105 | +56 | +2.73% | 701,000 |
Apr, 2024 | 2,380 | 2,380 | 2,031 | 2,049 | -342 | -14.30% | 805,600 |
Mar, 2024 | 2,420 | 2,570 | 2,249 | 2,391 | +16 | +0.67% | 757,600 |
Feb, 2024 | 2,583 | 2,728 | 2,024 | 2,375 | -202 | -7.84% | 2,129,500 |
Jan, 2024 | 2,555 | 2,840 | 2,520 | 2,577 | -11 | -0.43% | 918,500 |
Dec, 2023 | 2,780 | 2,805 | 2,496 | 2,588 | -184 | -6.64% | 960,100 |
Nov, 2023 | 3,370 | 3,560 | 2,502 | 2,772 | -543 | -16.38% | 3,254,200 |
Oct, 2023 | 3,650 | 3,680 | 3,025 | 3,315 | -405 | -10.89% | 1,410,200 |
Sep, 2023 | 3,315 | 4,045 | 3,190 | 3,720 | +415 | +12.56% | 2,568,400 |
Aug, 2023 | 2,426 | 3,525 | 2,371 | 3,305 | +873 | +35.90% | 3,714,600 |
Jul, 2023 | 3,255 | 3,530 | 2,404 | 2,432 | -783 | -24.35% | 3,436,300 |
Jun, 2023 | 3,795 | 3,950 | 3,135 | 3,215 | -580 | -15.28% | 1,826,200 |
May, 2023 | 3,470 | 3,990 | 3,325 | 3,795 | +290 | +8.27% | 2,692,100 |
Apr, 2023 | 4,400 | 4,735 | 3,365 | 3,505 | -965 | -21.59% | 4,063,000 |