St.Cousair CO.,LTD.(2937) Historical

52 Week High Sep 24, 2025

1,991 JPY

52 Week Low Apr 9, 2025

1,320 JPY

Yearly High Sep 24, 2025

1,991 JPY

Yearly Low Apr 9, 2025

1,320 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,655	1,655	1,649	1,651	-4	-0.24%	3,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,647	1,656	1,647	1,655	+10	+0.61%	4,000
Dec 3, 2025	1,654	1,654	1,645	1,645	+1	+0.06%	2,100
Dec 2, 2025	1,655	1,655	1,644	1,644	-13	-0.78%	3,200
Dec 1, 2025	1,650	1,659	1,649	1,657	+16	+0.98%	3,600
Nov 28, 2025	1,643	1,654	1,640	1,641	-19	-1.14%	14,000
Nov 27, 2025	1,680	1,681	1,660	1,660	-20	-1.19%	10,000
Nov 26, 2025	1,673	1,684	1,673	1,680	-5	-0.30%	5,300
Nov 25, 2025	1,689	1,689	1,670	1,685	-1	-0.06%	6,700
Nov 21, 2025	1,683	1,689	1,680	1,686	+3	+0.18%	2,000
Nov 20, 2025	1,690	1,699	1,680	1,683	-5	-0.30%	7,100
Nov 19, 2025	1,691	1,700	1,688	1,688	-10	-0.59%	3,500
Nov 18, 2025	1,704	1,704	1,691	1,698	+4	+0.24%	3,900
Nov 17, 2025	1,715	1,715	1,688	1,694	-22	-1.28%	9,600
Nov 14, 2025	1,702	1,721	1,700	1,716	+14	+0.82%	6,500
Nov 13, 2025	1,708	1,741	1,702	1,702	+2	+0.12%	9,600
Nov 12, 2025	1,706	1,710	1,698	1,700	-6	-0.35%	6,300
Nov 11, 2025	1,705	1,706	1,698	1,706	0	0.00%	6,600
Nov 10, 2025	1,715	1,718	1,705	1,706	-4	-0.23%	2,000
Nov 7, 2025	1,725	1,725	1,702	1,710	-15	-0.87%	2,800
Nov 6, 2025	1,708	1,725	1,700	1,725	+17	+1.00%	5,500