kabutan

St.Cousair CO.,LTD.(2937) Historical

2937
TSE Growth
St.Cousair CO.,LTD.
1,730
JPY
-10
(-0.57%)
Mar 13, 3:30 pm JST
10.85
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,991 JPY
52 Week Low Apr 9, 2025
1,320 JPY
Yearly High Sep 24, 2025
1,991 JPY
Yearly Low Apr 9, 2025
1,320 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,780 1,780 1,730 1,730 -10 -0.57% 7,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,739 1,740 1,735 1,740 +1 +0.06% 1,800
Mar 11, 2026 1,750 1,754 1,735 1,739 +6 +0.35% 2,100
Mar 10, 2026 1,749 1,755 1,729 1,733 +8 +0.46% 4,000
Mar 9, 2026 1,738 1,738 1,716 1,725 -21 -1.20% 6,400
Mar 6, 2026 1,750 1,752 1,730 1,746 -4 -0.23% 2,000
Mar 5, 2026 1,750 1,768 1,731 1,750 +14 +0.81% 3,300
Mar 4, 2026 1,760 1,760 1,730 1,736 -29 -1.64% 10,000
Mar 3, 2026 1,780 1,780 1,765 1,765 -2 -0.11% 3,500
Mar 2, 2026 1,760 1,779 1,760 1,767 -31 -1.72% 8,300
Feb 27, 2026 1,795 1,798 1,787 1,798 +21 +1.18% 6,400
Feb 26, 2026 1,774 1,783 1,765 1,777 +8 +0.45% 6,300
Feb 25, 2026 1,776 1,776 1,760 1,769 -7 -0.39% 3,200
Feb 24, 2026 1,778 1,778 1,760 1,776 +5 +0.28% 5,700
Feb 20, 2026 1,765 1,774 1,763 1,771 -3 -0.17% 2,000
Feb 19, 2026 1,750 1,777 1,750 1,774 +24 +1.37% 5,100
Feb 18, 2026 1,747 1,761 1,747 1,750 +3 +0.17% 2,500
Feb 17, 2026 1,750 1,760 1,745 1,747 -3 -0.17% 4,800
Feb 16, 2026 1,763 1,763 1,745 1,750 +12 +0.69% 3,700
Feb 13, 2026 1,745 1,745 1,730 1,738 -7 -0.40% 3,600
Feb 12, 2026 1,752 1,754 1,745 1,745 -7 -0.40% 6,000