Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,499 | 1,506 | 1,495 | 1,505 | +16 | +1.07% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,515 | 1,515 | 1,488 | 1,489 | -12 | -0.80% | 6,600 |
May 7, 2025 | 1,489 | 1,511 | 1,489 | 1,501 | +12 | +0.81% | 12,100 |
May 2, 2025 | 1,487 | 1,490 | 1,480 | 1,489 | +2 | +0.13% | 5,200 |
May 1, 2025 | 1,496 | 1,496 | 1,481 | 1,487 | +3 | +0.20% | 4,700 |
Apr 30, 2025 | 1,487 | 1,489 | 1,464 | 1,484 | +27 | +1.85% | 6,700 |
Apr 28, 2025 | 1,445 | 1,460 | 1,445 | 1,457 | +11 | +0.76% | 5,200 |
Apr 25, 2025 | 1,446 | 1,471 | 1,445 | 1,446 | +6 | +0.42% | 4,000 |
Apr 24, 2025 | 1,444 | 1,448 | 1,440 | 1,440 | 0 | 0.00% | 5,500 |
Apr 23, 2025 | 1,435 | 1,440 | 1,415 | 1,440 | +13 | +0.91% | 8,900 |
Apr 22, 2025 | 1,411 | 1,427 | 1,405 | 1,427 | +16 | +1.13% | 11,000 |
Apr 21, 2025 | 1,442 | 1,442 | 1,405 | 1,411 | -48 | -3.29% | 32,200 |
Apr 18, 2025 | 1,440 | 1,475 | 1,440 | 1,459 | +24 | +1.67% | 4,500 |
Apr 17, 2025 | 1,420 | 1,437 | 1,420 | 1,435 | +15 | +1.06% | 3,300 |
Apr 16, 2025 | 1,425 | 1,427 | 1,415 | 1,420 | -2 | -0.14% | 5,700 |
Apr 15, 2025 | 1,455 | 1,462 | 1,420 | 1,422 | -38 | -2.60% | 21,000 |
Apr 14, 2025 | 1,482 | 1,488 | 1,460 | 1,460 | -22 | -1.48% | 9,200 |
Apr 11, 2025 | 1,423 | 1,482 | 1,418 | 1,482 | +59 | +4.15% | 5,100 |
Apr 10, 2025 | 1,450 | 1,455 | 1,412 | 1,423 | +51 | +3.72% | 8,100 |
Apr 9, 2025 | 1,363 | 1,372 | 1,320 | 1,372 | -21 | -1.51% | 37,500 |
Apr 8, 2025 | 1,367 | 1,412 | 1,345 | 1,393 | +42 | +3.11% | 42,600 |