St.Cousair CO.,LTD.(2937) Historical

52 Week High Sep 24, 2025

1,991 JPY

52 Week Low May 14, 2025

1,410 JPY

Yearly High Jan 21, 2026

1,820 JPY

Yearly Low Mar 30, 2026

1,650 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,660	1,660	1,659	1,659	0	0.00%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,653	1,663	1,650	1,659	-5	-0.30%	2,800
Apr 27, 2026	1,654	1,665	1,652	1,664	+10	+0.60%	2,300
Apr 24, 2026	1,664	1,664	1,651	1,654	-1	-0.06%	2,000
Apr 23, 2026	1,665	1,665	1,653	1,655	-11	-0.66%	3,700
Apr 22, 2026	1,670	1,684	1,666	1,666	-4	-0.24%	2,300
Apr 21, 2026	1,681	1,683	1,670	1,670	-10	-0.60%	3,000
Apr 20, 2026	1,687	1,687	1,680	1,680	-7	-0.41%	1,200
Apr 17, 2026	1,680	1,690	1,680	1,687	+7	+0.42%	1,900
Apr 16, 2026	1,690	1,690	1,680	1,680	-1	-0.06%	3,300
Apr 15, 2026	1,683	1,693	1,681	1,681	-9	-0.53%	2,900
Apr 14, 2026	1,702	1,704	1,690	1,690	-13	-0.76%	2,700
Apr 13, 2026	1,707	1,710	1,700	1,703	+3	+0.18%	2,000
Apr 10, 2026	1,700	1,703	1,699	1,700	-4	-0.23%	2,100
Apr 9, 2026	1,703	1,704	1,700	1,704	+3	+0.18%	1,600
Apr 8, 2026	1,707	1,707	1,701	1,701	-5	-0.29%	2,800
Apr 7, 2026	1,701	1,711	1,701	1,706	+5	+0.29%	1,800
Apr 6, 2026	1,705	1,713	1,700	1,701	-4	-0.23%	2,400
Apr 3, 2026	1,698	1,710	1,696	1,705	+9	+0.53%	1,800
Apr 2, 2026	1,673	1,715	1,673	1,696	+35	+2.11%	6,600
Apr 1, 2026	1,680	1,680	1,660	1,661	-17	-1.01%	6,500