Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,414 | 1,449 | 1,413 | 1,440 | +20 | +1.41% | 44,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,378 | 1,420 | 1,378 | 1,420 | +44 | +3.20% | 53,200 |
Dec 19, 2024 | 1,375 | 1,405 | 1,357 | 1,376 | -12 | -0.86% | 94,500 |
Dec 18, 2024 | 1,365 | 1,422 | 1,342 | 1,388 | -7 | -0.50% | 113,500 |
Dec 17, 2024 | 1,426 | 1,434 | 1,357 | 1,395 | -48 | -3.33% | 134,400 |
Dec 16, 2024 | 1,502 | 1,502 | 1,441 | 1,443 | -63 | -4.18% | 95,500 |
Dec 13, 2024 | 1,520 | 1,527 | 1,501 | 1,506 | -3 | -0.20% | 42,000 |
Dec 12, 2024 | 1,510 | 1,521 | 1,501 | 1,509 | -13 | -0.85% | 60,400 |
Dec 11, 2024 | 1,531 | 1,531 | 1,515 | 1,522 | -18 | -1.17% | 55,500 |
Dec 10, 2024 | 1,553 | 1,571 | 1,531 | 1,540 | -28 | -1.79% | 63,100 |
Dec 9, 2024 | 1,559 | 1,571 | 1,540 | 1,568 | +5 | +0.32% | 53,700 |
Dec 6, 2024 | 1,602 | 1,605 | 1,562 | 1,563 | -42 | -2.62% | 58,800 |
Dec 5, 2024 | 1,615 | 1,625 | 1,600 | 1,605 | -10 | -0.62% | 53,100 |
Dec 4, 2024 | 1,662 | 1,662 | 1,612 | 1,615 | -58 | -3.47% | 70,900 |
Dec 3, 2024 | 1,689 | 1,690 | 1,655 | 1,673 | -17 | -1.01% | 46,200 |
Dec 2, 2024 | 1,720 | 1,721 | 1,690 | 1,690 | -32 | -1.86% | 39,200 |
Nov 29, 2024 | 1,744 | 1,748 | 1,721 | 1,722 | -22 | -1.26% | 28,700 |
Nov 28, 2024 | 1,746 | 1,757 | 1,743 | 1,744 | -4 | -0.23% | 21,500 |
Nov 27, 2024 | 1,755 | 1,758 | 1,748 | 1,748 | -12 | -0.68% | 21,100 |
Nov 26, 2024 | 1,770 | 1,772 | 1,750 | 1,760 | -10 | -0.56% | 33,300 |
Nov 25, 2024 | 1,784 | 1,789 | 1,770 | 1,770 | -12 | -0.67% | 27,900 |