St.Cousair CO.,LTD.(2937) Historical

52 Week High Sep 24, 2025

1,991 JPY

52 Week Low Apr 9, 2025

1,320 JPY

Yearly High Sep 24, 2025

1,991 JPY

Yearly Low Apr 9, 2025

1,320 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,756	1,756	1,701	1,701	-71	-4.01%	7,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,774	1,774	1,733	1,772	+12	+0.68%	3,900
Jan 27, 2026	1,734	1,783	1,734	1,760	+26	+1.50%	1,800
Jan 26, 2026	1,770	1,785	1,734	1,734	-32	-1.81%	8,600
Jan 23, 2026	1,771	1,790	1,760	1,766	-14	-0.79%	3,400
Jan 22, 2026	1,802	1,802	1,750	1,780	-22	-1.22%	7,100
Jan 21, 2026	1,783	1,820	1,775	1,802	+31	+1.75%	13,500
Jan 20, 2026	1,777	1,781	1,768	1,771	+6	+0.34%	8,000
Jan 19, 2026	1,750	1,794	1,730	1,765	+48	+2.80%	20,000
Jan 16, 2026	1,720	1,721	1,715	1,717	-3	-0.17%	5,100
Jan 15, 2026	1,701	1,720	1,701	1,720	+15	+0.88%	3,600
Jan 14, 2026	1,720	1,722	1,660	1,705	-15	-0.87%	12,700
Jan 13, 2026	1,716	1,720	1,711	1,720	+12	+0.70%	3,400
Jan 9, 2026	1,717	1,717	1,700	1,708	+8	+0.47%	5,500
Jan 8, 2026	1,694	1,703	1,686	1,700	+9	+0.53%	9,600
Jan 7, 2026	1,693	1,694	1,685	1,691	+1	+0.06%	3,900
Jan 6, 2026	1,678	1,690	1,678	1,690	+19	+1.14%	3,900
Jan 5, 2026	1,670	1,671	1,661	1,671	+13	+0.78%	5,100
Dec 30, 2025	1,640	1,660	1,640	1,658	+13	+0.79%	4,000
Dec 29, 2025	1,629	1,655	1,627	1,645	+16	+0.98%	9,300
Dec 26, 2025	1,640	1,641	1,627	1,629	-11	-0.67%	18,000