Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,780 | 1,780 | 1,730 | 1,730 | -10 | -0.57% | 7,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,739 | 1,740 | 1,735 | 1,740 | +1 | +0.06% | 1,800 |
| Mar 11, 2026 | 1,750 | 1,754 | 1,735 | 1,739 | +6 | +0.35% | 2,100 |
| Mar 10, 2026 | 1,749 | 1,755 | 1,729 | 1,733 | +8 | +0.46% | 4,000 |
| Mar 9, 2026 | 1,738 | 1,738 | 1,716 | 1,725 | -21 | -1.20% | 6,400 |
| Mar 6, 2026 | 1,750 | 1,752 | 1,730 | 1,746 | -4 | -0.23% | 2,000 |
| Mar 5, 2026 | 1,750 | 1,768 | 1,731 | 1,750 | +14 | +0.81% | 3,300 |
| Mar 4, 2026 | 1,760 | 1,760 | 1,730 | 1,736 | -29 | -1.64% | 10,000 |
| Mar 3, 2026 | 1,780 | 1,780 | 1,765 | 1,765 | -2 | -0.11% | 3,500 |
| Mar 2, 2026 | 1,760 | 1,779 | 1,760 | 1,767 | -31 | -1.72% | 8,300 |
| Feb 27, 2026 | 1,795 | 1,798 | 1,787 | 1,798 | +21 | +1.18% | 6,400 |
| Feb 26, 2026 | 1,774 | 1,783 | 1,765 | 1,777 | +8 | +0.45% | 6,300 |
| Feb 25, 2026 | 1,776 | 1,776 | 1,760 | 1,769 | -7 | -0.39% | 3,200 |
| Feb 24, 2026 | 1,778 | 1,778 | 1,760 | 1,776 | +5 | +0.28% | 5,700 |
| Feb 20, 2026 | 1,765 | 1,774 | 1,763 | 1,771 | -3 | -0.17% | 2,000 |
| Feb 19, 2026 | 1,750 | 1,777 | 1,750 | 1,774 | +24 | +1.37% | 5,100 |
| Feb 18, 2026 | 1,747 | 1,761 | 1,747 | 1,750 | +3 | +0.17% | 2,500 |
| Feb 17, 2026 | 1,750 | 1,760 | 1,745 | 1,747 | -3 | -0.17% | 4,800 |
| Feb 16, 2026 | 1,763 | 1,763 | 1,745 | 1,750 | +12 | +0.69% | 3,700 |
| Feb 13, 2026 | 1,745 | 1,745 | 1,730 | 1,738 | -7 | -0.40% | 3,600 |
| Feb 12, 2026 | 1,752 | 1,754 | 1,745 | 1,745 | -7 | -0.40% | 6,000 |