Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 320 | 446 | 315 | 371 | +61 | +19.68% | 4,449,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 347 | 658 | 295 | 310 | -29 | -8.55% | 63,260,800 |
| 2024 | 493 | 629 | 177 | 339 | -143 | -29.67% | 336,477,700 |
| 2023 | 387 | 818 | 318 | 482 | +101 | +26.51% | 226,072,000 |
| 2022 | 710 | 824 | 364 | 381 | ー | ー% | 29,281,200 |