kabutan

BASE FOOD, Inc.(2936) Historical

2936
TSE Growth
BASE FOOD, Inc.
371
JPY
-23
(-5.84%)
Jan 29, 3:30 pm JST
2.42
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
658 JPY
52 Week Low Dec 18, 2025
295 JPY
Yearly High Feb 18, 2025
658 JPY
Yearly Low Dec 18, 2025
295 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 320 446 315 371 +61 +19.68% 4,449,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 347 658 295 310 -29 -8.55% 63,260,800
2024 493 629 177 339 -143 -29.67% 336,477,700
2023 387 818 318 482 +101 +26.51% 226,072,000
2022 710 824 364 381 ー% 29,281,200