kabutan

BASE FOOD, Inc.(2936) Historical

2936
TSE Growth
BASE FOOD, Inc.
313
JPY
+1
(+0.32%)
Apr 30, 10:52 am JST
1.95
USD
Apr 29, 9:52 pm EDT
Result
PTS
outside of trading hours
313.9
Apr 30, 9:41 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
555 JPY
52 Week Low Dec 18, 2025
295 JPY
Yearly High Jan 27, 2026
446 JPY
Yearly Low Apr 15, 2026
300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 320 446 300 313 +3 +0.97% 7,574,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 347 658 295 310 -29 -8.55% 63,260,800
2024 493 629 177 339 -143 -29.67% 336,477,700
2023 387 818 318 482 +101 +26.51% 226,072,000
2022 710 824 364 381 ー% 29,281,200