Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 347 | 658 | 316 | 328 | -11 | -3.24% | 58,662,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 493 | 629 | 177 | 339 | -143 | -29.67% | 336,477,700 |
| 2023 | 387 | 818 | 318 | 482 | +101 | +26.51% | 226,072,000 |
| 2022 | 710 | 824 | 364 | 381 | ー | ー% | 29,281,200 |