kabutan

BASE FOOD, Inc.(2936) Historical

2936
TSE Growth
BASE FOOD, Inc.
500
JPY
-11
(-2.15%)
Aug 8, 3:30 pm JST
3.39
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
499
Aug 8, 10:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
658 JPY
52 Week Low Sep 11, 2024
206 JPY
Yearly High Feb 18, 2025
658 JPY
Yearly Low Jan 6, 2025
334 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 347 658 334 500 +161 +47.49% 48,696,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 493 629 177 339 -143 -29.67% 336,477,700
2023 387 818 318 482 +101 +26.51% 226,072,000
2022 710 824 364 381 ー% 29,281,200