BASE FOOD, Inc.(2936) Historical

52 Week High Jul 24, 2025

555 JPY

52 Week Low Dec 18, 2025

295 JPY

Yearly High Jan 27, 2026

446 JPY

Yearly Low Apr 15, 2026

300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	312	315	312	313	+1	+0.32%	6,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	314	314	312	312	0	0.00%	19,000
Apr 27, 2026	315	320	312	312	-3	-0.95%	34,500
Apr 24, 2026	315	318	315	315	-1	-0.32%	10,800
Apr 23, 2026	315	322	315	316	0	0.00%	31,300
Apr 22, 2026	318	319	315	316	-3	-0.94%	48,000
Apr 21, 2026	321	334	317	319	-2	-0.62%	38,700
Apr 20, 2026	320	327	317	321	+2	+0.63%	33,500
Apr 17, 2026	320	325	319	319	-6	-1.85%	28,400
Apr 16, 2026	308	335	308	325	+13	+4.17%	106,100
Apr 15, 2026	325	325	300	312	-16	-4.88%	458,900
Apr 14, 2026	333	340	328	328	-4	-1.20%	44,200
Apr 13, 2026	331	334	324	332	+1	+0.30%	40,000
Apr 10, 2026	328	335	328	331	+2	+0.61%	15,000
Apr 9, 2026	337	337	325	329	-2	-0.60%	45,600
Apr 8, 2026	335	335	331	331	+2	+0.61%	22,200
Apr 7, 2026	331	336	326	329	-2	-0.60%	18,500
Apr 6, 2026	323	332	323	331	+7	+2.16%	19,900
Apr 3, 2026	324	334	324	324	0	0.00%	15,200
Apr 2, 2026	326	329	323	324	-2	-0.61%	12,600
Apr 1, 2026	327	329	325	326	0	0.00%	10,600