kabutan

BASE FOOD, Inc.(2936) Historical

2936
TSE Growth
BASE FOOD, Inc.
321
JPY
-1
(-0.31%)
Dec 12, 3:30 pm JST
2.06
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
658 JPY
52 Week Low Oct 17, 2025
316 JPY
Yearly High Feb 18, 2025
658 JPY
Yearly Low Oct 17, 2025
316 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 321 325 320 321 -1 -0.31% 44,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 328 329 322 322 -3 -0.92% 47,300
Dec 10, 2025 328 331 323 325 -1 -0.31% 64,900
Dec 9, 2025 330 330 325 326 +1 +0.31% 82,000
Dec 8, 2025 330 330 325 325 -3 -0.91% 74,500
Dec 5, 2025 331 334 328 328 -6 -1.80% 39,300
Dec 4, 2025 330 337 330 334 +4 +1.21% 42,900
Dec 3, 2025 329 341 327 330 +2 +0.61% 102,800
Dec 2, 2025 330 330 327 328 -2 -0.61% 44,500
Dec 1, 2025 338 338 329 330 -8 -2.37% 53,600
Nov 28, 2025 333 340 333 338 +5 +1.50% 30,300
Nov 27, 2025 330 334 330 333 +3 +0.91% 48,900
Nov 26, 2025 328 332 328 330 +2 +0.61% 51,600
Nov 25, 2025 335 337 326 328 -4 -1.20% 458,300
Nov 21, 2025 333 337 331 332 -1 -0.30% 38,900
Nov 20, 2025 335 338 331 333 -1 -0.30% 69,400
Nov 19, 2025 335 337 331 334 -2 -0.60% 56,500
Nov 18, 2025 340 346 336 336 -6 -1.75% 108,200
Nov 17, 2025 350 351 342 342 -8 -2.29% 94,300
Nov 14, 2025 346 357 346 350 +3 +0.86% 63,200
Nov 13, 2025 354 354 347 347 -5 -1.42% 52,700