Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 348 | 356 | 346 | 348 | +1 | +0.29% | 179,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 346 | 353 | 345 | 347 | +2 | +0.58% | 271,100 |
Dec 19, 2024 | 350 | 358 | 344 | 345 | -16 | -4.43% | 491,800 |
Dec 18, 2024 | 379 | 396 | 360 | 361 | -7 | -1.90% | 702,300 |
Dec 17, 2024 | 368 | 376 | 362 | 368 | +2 | +0.55% | 206,200 |
Dec 16, 2024 | 361 | 370 | 361 | 366 | +5 | +1.39% | 118,700 |
Dec 13, 2024 | 370 | 372 | 361 | 361 | -3 | -0.82% | 177,400 |
Dec 12, 2024 | 385 | 387 | 363 | 364 | -20 | -5.21% | 272,900 |
Dec 11, 2024 | 372 | 385 | 368 | 384 | +10 | +2.67% | 235,300 |
Dec 10, 2024 | 361 | 375 | 360 | 374 | +7 | +1.91% | 253,000 |
Dec 9, 2024 | 362 | 375 | 362 | 367 | +3 | +0.82% | 175,100 |
Dec 6, 2024 | 371 | 380 | 364 | 364 | -7 | -1.89% | 140,000 |
Dec 5, 2024 | 365 | 383 | 358 | 371 | +6 | +1.64% | 374,500 |
Dec 4, 2024 | 380 | 382 | 359 | 365 | -16 | -4.20% | 555,800 |
Dec 3, 2024 | 384 | 405 | 378 | 381 | -3 | -0.78% | 457,600 |
Dec 2, 2024 | 385 | 393 | 379 | 384 | -3 | -0.78% | 205,300 |
Nov 29, 2024 | 381 | 392 | 377 | 387 | +7 | +1.84% | 228,200 |
Nov 28, 2024 | 377 | 392 | 371 | 380 | -5 | -1.30% | 436,900 |
Nov 27, 2024 | 400 | 402 | 381 | 385 | -19 | -4.70% | 574,900 |
Nov 26, 2024 | 414 | 414 | 401 | 404 | -8 | -1.94% | 352,300 |
Nov 25, 2024 | 421 | 431 | 412 | 412 | -6 | -1.44% | 450,500 |