Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 321 | 325 | 320 | 321 | -1 | -0.31% | 44,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 328 | 329 | 322 | 322 | -3 | -0.92% | 47,300 |
| Dec 10, 2025 | 328 | 331 | 323 | 325 | -1 | -0.31% | 64,900 |
| Dec 9, 2025 | 330 | 330 | 325 | 326 | +1 | +0.31% | 82,000 |
| Dec 8, 2025 | 330 | 330 | 325 | 325 | -3 | -0.91% | 74,500 |
| Dec 5, 2025 | 331 | 334 | 328 | 328 | -6 | -1.80% | 39,300 |
| Dec 4, 2025 | 330 | 337 | 330 | 334 | +4 | +1.21% | 42,900 |
| Dec 3, 2025 | 329 | 341 | 327 | 330 | +2 | +0.61% | 102,800 |
| Dec 2, 2025 | 330 | 330 | 327 | 328 | -2 | -0.61% | 44,500 |
| Dec 1, 2025 | 338 | 338 | 329 | 330 | -8 | -2.37% | 53,600 |
| Nov 28, 2025 | 333 | 340 | 333 | 338 | +5 | +1.50% | 30,300 |
| Nov 27, 2025 | 330 | 334 | 330 | 333 | +3 | +0.91% | 48,900 |
| Nov 26, 2025 | 328 | 332 | 328 | 330 | +2 | +0.61% | 51,600 |
| Nov 25, 2025 | 335 | 337 | 326 | 328 | -4 | -1.20% | 458,300 |
| Nov 21, 2025 | 333 | 337 | 331 | 332 | -1 | -0.30% | 38,900 |
| Nov 20, 2025 | 335 | 338 | 331 | 333 | -1 | -0.30% | 69,400 |
| Nov 19, 2025 | 335 | 337 | 331 | 334 | -2 | -0.60% | 56,500 |
| Nov 18, 2025 | 340 | 346 | 336 | 336 | -6 | -1.75% | 108,200 |
| Nov 17, 2025 | 350 | 351 | 342 | 342 | -8 | -2.29% | 94,300 |
| Nov 14, 2025 | 346 | 357 | 346 | 350 | +3 | +0.86% | 63,200 |
| Nov 13, 2025 | 354 | 354 | 347 | 347 | -5 | -1.42% | 52,700 |