Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 436 | 440 | 431 | 440 | +2 | +0.46% | 102,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 435 | 456 | 429 | 438 | +3 | +0.69% | 230,500 |
May 7, 2025 | 433 | 439 | 429 | 435 | +3 | +0.69% | 90,600 |
May 2, 2025 | 447 | 450 | 430 | 432 | -19 | -4.21% | 150,000 |
May 1, 2025 | 474 | 475 | 445 | 451 | -15 | -3.22% | 197,700 |
Apr 30, 2025 | 453 | 468 | 451 | 466 | +11 | +2.42% | 190,600 |
Apr 28, 2025 | 449 | 474 | 449 | 455 | +7 | +1.56% | 196,500 |
Apr 25, 2025 | 448 | 455 | 447 | 448 | +1 | +0.22% | 98,400 |
Apr 24, 2025 | 459 | 470 | 446 | 447 | +1 | +0.22% | 167,600 |
Apr 23, 2025 | 457 | 459 | 443 | 446 | +4 | +0.90% | 119,600 |
Apr 22, 2025 | 474 | 485 | 436 | 442 | -10 | -2.21% | 311,400 |
Apr 21, 2025 | 475 | 479 | 452 | 452 | -21 | -4.44% | 165,900 |
Apr 18, 2025 | 467 | 485 | 462 | 473 | +7 | +1.50% | 197,100 |
Apr 17, 2025 | 466 | 474 | 459 | 466 | -16 | -3.32% | 303,800 |
Apr 16, 2025 | 510 | 526 | 479 | 482 | -38 | -7.31% | 693,700 |
Apr 15, 2025 | 551 | 564 | 513 | 520 | -67 | -11.41% | 669,300 |
Apr 14, 2025 | 571 | 593 | 571 | 587 | +16 | +2.80% | 259,800 |
Apr 11, 2025 | 531 | 576 | 526 | 571 | +35 | +6.53% | 546,000 |
Apr 10, 2025 | 548 | 551 | 534 | 536 | +1 | +0.19% | 424,800 |
Apr 9, 2025 | 532 | 540 | 528 | 535 | -2 | -0.37% | 281,800 |
Apr 8, 2025 | 524 | 545 | 523 | 537 | +32 | +6.34% | 283,800 |