About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BASE FOOD, Inc.(2936) Historical

2936
TSE Growth
BASE FOOD, Inc.
440
JPY
+2
(+0.46%)
May 9, 3:30 pm JST
3.02
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
440
May 9, 5:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
658 JPY
52 Week Low Aug 5, 2024
177 JPY
Yearly High Feb 18, 2025
658 JPY
Yearly Low Jan 6, 2025
334 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 436 440 431 440 +2 +0.46% 102,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 435 456 429 438 +3 +0.69% 230,500
May 7, 2025 433 439 429 435 +3 +0.69% 90,600
May 2, 2025 447 450 430 432 -19 -4.21% 150,000
May 1, 2025 474 475 445 451 -15 -3.22% 197,700
Apr 30, 2025 453 468 451 466 +11 +2.42% 190,600
Apr 28, 2025 449 474 449 455 +7 +1.56% 196,500
Apr 25, 2025 448 455 447 448 +1 +0.22% 98,400
Apr 24, 2025 459 470 446 447 +1 +0.22% 167,600
Apr 23, 2025 457 459 443 446 +4 +0.90% 119,600
Apr 22, 2025 474 485 436 442 -10 -2.21% 311,400
Apr 21, 2025 475 479 452 452 -21 -4.44% 165,900
Apr 18, 2025 467 485 462 473 +7 +1.50% 197,100
Apr 17, 2025 466 474 459 466 -16 -3.32% 303,800
Apr 16, 2025 510 526 479 482 -38 -7.31% 693,700
Apr 15, 2025 551 564 513 520 -67 -11.41% 669,300
Apr 14, 2025 571 593 571 587 +16 +2.80% 259,800
Apr 11, 2025 531 576 526 571 +35 +6.53% 546,000
Apr 10, 2025 548 551 534 536 +1 +0.19% 424,800
Apr 9, 2025 532 540 528 535 -2 -0.37% 281,800
Apr 8, 2025 524 545 523 537 +32 +6.34% 283,800