Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 388 | 391 | 363 | 371 | -23 | -5.84% | 192,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 426 | 430 | 392 | 394 | -44 | -10.05% | 291,500 |
| Jan 27, 2026 | 438 | 446 | 430 | 438 | +11 | +2.58% | 213,500 |
| Jan 26, 2026 | 405 | 428 | 404 | 427 | +22 | +5.43% | 275,900 |
| Jan 23, 2026 | 400 | 410 | 399 | 405 | +2 | +0.50% | 122,400 |
| Jan 22, 2026 | 405 | 420 | 391 | 403 | +4 | +1.00% | 205,200 |
| Jan 21, 2026 | 394 | 419 | 387 | 399 | -3 | -0.75% | 452,800 |
| Jan 20, 2026 | 370 | 414 | 367 | 402 | +37 | +10.14% | 913,800 |
| Jan 19, 2026 | 369 | 373 | 361 | 365 | +14 | +3.99% | 226,500 |
| Jan 16, 2026 | 364 | 367 | 351 | 351 | -12 | -3.31% | 126,200 |
| Jan 15, 2026 | 335 | 363 | 335 | 363 | +15 | +4.31% | 446,800 |
| Jan 14, 2026 | 340 | 350 | 338 | 348 | +8 | +2.35% | 131,800 |
| Jan 13, 2026 | 331 | 360 | 329 | 340 | +13 | +3.98% | 163,200 |
| Jan 9, 2026 | 331 | 331 | 325 | 327 | -1 | -0.30% | 70,400 |
| Jan 8, 2026 | 345 | 345 | 328 | 328 | -17 | -4.93% | 112,700 |
| Jan 7, 2026 | 331 | 346 | 327 | 345 | +11 | +3.29% | 151,500 |
| Jan 6, 2026 | 320 | 336 | 318 | 334 | +14 | +4.37% | 101,400 |
| Jan 5, 2026 | 320 | 320 | 315 | 320 | +10 | +3.23% | 58,900 |
| Dec 30, 2025 | 313 | 315 | 310 | 310 | -3 | -0.96% | 44,800 |
| Dec 29, 2025 | 312 | 318 | 310 | 313 | +3 | +0.97% | 85,000 |
| Dec 26, 2025 | 315 | 317 | 307 | 310 | -3 | -0.96% | 125,300 |