About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BASE FOOD, Inc.(2936) Historical

2936
TSE Growth
BASE FOOD, Inc.
348
JPY
+1
(+0.29%)
Dec 23, 3:30 pm JST
2.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2024
629 JPY
52 Week Low Aug 5, 2024
177 JPY
Yearly High Oct 29, 2024
629 JPY
Yearly Low Aug 5, 2024
177 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 348 356 346 348 +1 +0.29% 179,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 346 353 345 347 +2 +0.58% 271,100
Dec 19, 2024 350 358 344 345 -16 -4.43% 491,800
Dec 18, 2024 379 396 360 361 -7 -1.90% 702,300
Dec 17, 2024 368 376 362 368 +2 +0.55% 206,200
Dec 16, 2024 361 370 361 366 +5 +1.39% 118,700
Dec 13, 2024 370 372 361 361 -3 -0.82% 177,400
Dec 12, 2024 385 387 363 364 -20 -5.21% 272,900
Dec 11, 2024 372 385 368 384 +10 +2.67% 235,300
Dec 10, 2024 361 375 360 374 +7 +1.91% 253,000
Dec 9, 2024 362 375 362 367 +3 +0.82% 175,100
Dec 6, 2024 371 380 364 364 -7 -1.89% 140,000
Dec 5, 2024 365 383 358 371 +6 +1.64% 374,500
Dec 4, 2024 380 382 359 365 -16 -4.20% 555,800
Dec 3, 2024 384 405 378 381 -3 -0.78% 457,600
Dec 2, 2024 385 393 379 384 -3 -0.78% 205,300
Nov 29, 2024 381 392 377 387 +7 +1.84% 228,200
Nov 28, 2024 377 392 371 380 -5 -1.30% 436,900
Nov 27, 2024 400 402 381 385 -19 -4.70% 574,900
Nov 26, 2024 414 414 401 404 -8 -1.94% 352,300
Nov 25, 2024 421 431 412 412 -6 -1.44% 450,500