kabutan

BASE FOOD, Inc.(2936) Historical

2936
TSE Growth
BASE FOOD, Inc.
332
JPY
-2
(-0.60%)
Mar 13, 3:30 pm JST
2.08
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
597 JPY
52 Week Low Dec 18, 2025
295 JPY
Yearly High Feb 18, 2025
658 JPY
Yearly Low Dec 18, 2025
295 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 327 335 326 332 -2 -0.60% 32,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 336 340 330 334 -6 -1.76% 28,200
Mar 11, 2026 339 341 335 340 +2 +0.59% 32,500
Mar 10, 2026 334 338 330 338 +10 +3.05% 25,400
Mar 9, 2026 332 333 322 328 -7 -2.09% 51,800
Mar 6, 2026 327 335 326 335 +6 +1.82% 14,200
Mar 5, 2026 335 340 325 329 -1 -0.30% 79,800
Mar 4, 2026 338 338 325 330 -10 -2.94% 85,500
Mar 3, 2026 357 357 340 340 -17 -4.76% 74,200
Mar 2, 2026 362 381 352 357 -8 -2.19% 198,000
Feb 27, 2026 367 370 361 365 +4 +1.11% 40,500
Feb 26, 2026 359 376 359 361 0 0.00% 142,100
Feb 25, 2026 370 370 359 361 -3 -0.82% 58,000
Feb 24, 2026 367 370 362 364 -4 -1.09% 114,700
Feb 20, 2026 375 375 366 368 0 0.00% 21,200
Feb 19, 2026 372 375 368 368 -2 -0.54% 40,800
Feb 18, 2026 386 386 369 370 -15 -3.90% 55,800
Feb 17, 2026 375 386 374 385 +13 +3.49% 77,000
Feb 16, 2026 368 395 368 372 +5 +1.36% 201,700
Feb 13, 2026 357 370 352 367 +8 +2.23% 90,300
Feb 12, 2026 359 362 358 359 0 0.00% 28,200