kabutan

BASE FOOD, Inc.(2936) Historical

2936
TSE Growth
BASE FOOD, Inc.
328
JPY
-6
(-1.80%)
Dec 5, 2:48 pm JST
2.12
USD
Dec 5, 12:48 am EST
Result
ー
PTS
outside of trading hours
330
Dec 5, 2:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
658 JPY
52 Week Low Oct 17, 2025
316 JPY
Yearly High Feb 18, 2025
658 JPY
Yearly Low Oct 17, 2025
316 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 331 334 328 328 -6 -1.80% 32,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 330 337 330 334 +4 +1.21% 42,900
Dec 3, 2025 329 341 327 330 +2 +0.61% 102,800
Dec 2, 2025 330 330 327 328 -2 -0.61% 44,500
Dec 1, 2025 338 338 329 330 -8 -2.37% 53,600
Nov 28, 2025 333 340 333 338 +5 +1.50% 30,300
Nov 27, 2025 330 334 330 333 +3 +0.91% 48,900
Nov 26, 2025 328 332 328 330 +2 +0.61% 51,600
Nov 25, 2025 335 337 326 328 -4 -1.20% 458,300
Nov 21, 2025 333 337 331 332 -1 -0.30% 38,900
Nov 20, 2025 335 338 331 333 -1 -0.30% 69,400
Nov 19, 2025 335 337 331 334 -2 -0.60% 56,500
Nov 18, 2025 340 346 336 336 -6 -1.75% 108,200
Nov 17, 2025 350 351 342 342 -8 -2.29% 94,300
Nov 14, 2025 346 357 346 350 +3 +0.86% 63,200
Nov 13, 2025 354 354 347 347 -5 -1.42% 52,700
Nov 12, 2025 342 353 342 352 +9 +2.62% 71,600
Nov 11, 2025 348 348 340 343 -2 -0.58% 57,800
Nov 10, 2025 344 345 340 345 +4 +1.17% 54,500
Nov 7, 2025 343 344 337 341 -3 -0.87% 45,000
Nov 6, 2025 341 346 339 344 +4 +1.18% 56,000