kabutan

BASE FOOD, Inc.(2936) Historical

2936
TSE Growth
BASE FOOD, Inc.
371
JPY
-23
(-5.84%)
Jan 29, 3:30 pm JST
2.42
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
658 JPY
52 Week Low Dec 18, 2025
295 JPY
Yearly High Feb 18, 2025
658 JPY
Yearly Low Dec 18, 2025
295 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 388 391 363 371 -23 -5.84% 192,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 426 430 392 394 -44 -10.05% 291,500
Jan 27, 2026 438 446 430 438 +11 +2.58% 213,500
Jan 26, 2026 405 428 404 427 +22 +5.43% 275,900
Jan 23, 2026 400 410 399 405 +2 +0.50% 122,400
Jan 22, 2026 405 420 391 403 +4 +1.00% 205,200
Jan 21, 2026 394 419 387 399 -3 -0.75% 452,800
Jan 20, 2026 370 414 367 402 +37 +10.14% 913,800
Jan 19, 2026 369 373 361 365 +14 +3.99% 226,500
Jan 16, 2026 364 367 351 351 -12 -3.31% 126,200
Jan 15, 2026 335 363 335 363 +15 +4.31% 446,800
Jan 14, 2026 340 350 338 348 +8 +2.35% 131,800
Jan 13, 2026 331 360 329 340 +13 +3.98% 163,200
Jan 9, 2026 331 331 325 327 -1 -0.30% 70,400
Jan 8, 2026 345 345 328 328 -17 -4.93% 112,700
Jan 7, 2026 331 346 327 345 +11 +3.29% 151,500
Jan 6, 2026 320 336 318 334 +14 +4.37% 101,400
Jan 5, 2026 320 320 315 320 +10 +3.23% 58,900
Dec 30, 2025 313 315 310 310 -3 -0.96% 44,800
Dec 29, 2025 312 318 310 313 +3 +0.97% 85,000
Dec 26, 2025 315 317 307 310 -3 -0.96% 125,300