Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 327 | 335 | 326 | 332 | -2 | -0.60% | 32,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 336 | 340 | 330 | 334 | -6 | -1.76% | 28,200 |
| Mar 11, 2026 | 339 | 341 | 335 | 340 | +2 | +0.59% | 32,500 |
| Mar 10, 2026 | 334 | 338 | 330 | 338 | +10 | +3.05% | 25,400 |
| Mar 9, 2026 | 332 | 333 | 322 | 328 | -7 | -2.09% | 51,800 |
| Mar 6, 2026 | 327 | 335 | 326 | 335 | +6 | +1.82% | 14,200 |
| Mar 5, 2026 | 335 | 340 | 325 | 329 | -1 | -0.30% | 79,800 |
| Mar 4, 2026 | 338 | 338 | 325 | 330 | -10 | -2.94% | 85,500 |
| Mar 3, 2026 | 357 | 357 | 340 | 340 | -17 | -4.76% | 74,200 |
| Mar 2, 2026 | 362 | 381 | 352 | 357 | -8 | -2.19% | 198,000 |
| Feb 27, 2026 | 367 | 370 | 361 | 365 | +4 | +1.11% | 40,500 |
| Feb 26, 2026 | 359 | 376 | 359 | 361 | 0 | 0.00% | 142,100 |
| Feb 25, 2026 | 370 | 370 | 359 | 361 | -3 | -0.82% | 58,000 |
| Feb 24, 2026 | 367 | 370 | 362 | 364 | -4 | -1.09% | 114,700 |
| Feb 20, 2026 | 375 | 375 | 366 | 368 | 0 | 0.00% | 21,200 |
| Feb 19, 2026 | 372 | 375 | 368 | 368 | -2 | -0.54% | 40,800 |
| Feb 18, 2026 | 386 | 386 | 369 | 370 | -15 | -3.90% | 55,800 |
| Feb 17, 2026 | 375 | 386 | 374 | 385 | +13 | +3.49% | 77,000 |
| Feb 16, 2026 | 368 | 395 | 368 | 372 | +5 | +1.36% | 201,700 |
| Feb 13, 2026 | 357 | 370 | 352 | 367 | +8 | +2.23% | 90,300 |
| Feb 12, 2026 | 359 | 362 | 358 | 359 | 0 | 0.00% | 28,200 |