BASE FOOD, Inc.(2936) Historical

52 Week High Feb 18, 2025

658 JPY

52 Week Low Dec 18, 2025

295 JPY

Yearly High Feb 18, 2025

658 JPY

Yearly Low Dec 18, 2025

295 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	405	446	363	371	-34	-8.40%	1,166,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	405	+15.38%	395	1,920,700	919,600	15,072,600	16.39
Jan 16, 2026	351	+7.34%	349	868,000	900,600	15,095,200	16.76
Jan 9, 2026	327	+5.48%	332	494,900	884,700	15,137,700	17.11
Dec 30, 2025	310	0.00%	312	129,800	ー	ー	ー
Dec 26, 2025	310	+1.31%	306	771,300	892,900	15,144,600	16.96
Dec 19, 2025	306	-4.67%	306	3,383,700	941,200	15,210,600	16.16
Dec 12, 2025	321	-2.13%	326	313,500	841,900	12,709,200	15.10
Dec 5, 2025	328	-2.96%	331	283,100	821,300	12,699,400	15.46
Nov 28, 2025	338	+1.81%	329	589,100	831,000	12,713,000	15.30
Nov 21, 2025	332	-5.14%	338	367,300	812,600	12,698,200	15.63
Nov 14, 2025	350	+2.64%	347	299,800	808,800	12,699,200	15.70
Nov 7, 2025	341	-1.45%	339	261,200	813,700	12,724,400	15.64
Oct 31, 2025	346	+1.17%	351	715,900	820,900	12,790,800	15.58
Oct 24, 2025	342	+7.21%	341	1,396,300	826,200	12,786,100	15.48
Oct 17, 2025	319	-27.00%	361	2,267,000	683,500	12,762,700	18.67
Oct 10, 2025	437	-3.32%	445	489,400	566,800	12,694,900	22.40
Oct 3, 2025	452	-7.57%	465	573,300	547,200	12,610,200	23.04
Sep 26, 2025	489	+7.24%	476	506,100	513,500	12,544,500	24.43
Sep 19, 2025	456	+1.79%	453	251,300	486,900	12,552,900	25.78
Sep 12, 2025	448	-1.97%	453	445,400	469,300	12,570,600	26.79