BASE FOOD, Inc.(2936) Historical

52 Week High Mar 14, 2025

597 JPY

52 Week Low Dec 18, 2025

295 JPY

Yearly High Feb 18, 2025

658 JPY

Yearly Low Dec 18, 2025

295 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	327	335	326	332	-2	-0.60%	32,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	332	-0.90%	331	170,400	ー	ー	ー
Mar 6, 2026	335	-8.22%	348	451,700	906,700	15,090,300	16.64
Feb 27, 2026	365	-0.82%	365	355,300	925,900	15,109,800	16.32
Feb 20, 2026	368	+0.27%	377	396,500	931,500	15,042,800	16.15
Feb 13, 2026	367	+1.66%	360	233,600	941,800	15,070,600	16.00
Feb 6, 2026	361	-3.48%	368	248,200	939,600	15,088,600	16.06
Jan 30, 2026	374	-7.65%	406	1,075,100	960,800	15,083,800	15.70
Jan 23, 2026	405	+15.38%	395	1,920,700	919,600	15,072,600	16.39
Jan 16, 2026	351	+7.34%	349	868,000	900,600	15,095,200	16.76
Jan 9, 2026	327	+5.48%	332	494,900	884,700	15,137,700	17.11
Dec 30, 2025	310	0.00%	312	129,800	ー	ー	ー
Dec 26, 2025	310	+1.31%	306	771,300	892,900	15,144,600	16.96
Dec 19, 2025	306	-4.67%	306	3,383,700	941,200	15,210,600	16.16
Dec 12, 2025	321	-2.13%	326	313,500	841,900	12,709,200	15.10
Dec 5, 2025	328	-2.96%	331	283,100	821,300	12,699,400	15.46
Nov 28, 2025	338	+1.81%	329	589,100	831,000	12,713,000	15.30
Nov 21, 2025	332	-5.14%	338	367,300	812,600	12,698,200	15.63
Nov 14, 2025	350	+2.64%	347	299,800	808,800	12,699,200	15.70
Nov 7, 2025	341	-1.45%	339	261,200	813,700	12,724,400	15.64
Oct 31, 2025	346	+1.17%	351	715,900	820,900	12,790,800	15.58