Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 348 | 356 | 346 | 348 | +1 | +0.29% | 179,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 347 | -3.88% | 362 | 1,790,100 | ー | ー | ー |
Dec 13, 2024 | 361 | -0.82% | 369 | 1,113,700 | 3,048,500 | 19,328,600 | 6.34 |
Dec 6, 2024 | 364 | -5.94% | 375 | 1,733,200 | 3,078,500 | 19,384,600 | 6.30 |
Nov 29, 2024 | 387 | -7.42% | 395 | 2,042,800 | 3,114,500 | 19,505,500 | 6.26 |
Nov 22, 2024 | 418 | -5.22% | 435 | 3,492,700 | 3,131,500 | 19,605,800 | 6.26 |
Nov 15, 2024 | 441 | -7.55% | 449 | 4,447,400 | 3,151,200 | 19,505,800 | 6.19 |
Nov 8, 2024 | 477 | +6.71% | 501 | 17,064,000 | 3,170,200 | 19,485,000 | 6.15 |
Nov 1, 2024 | 447 | -6.09% | 537 | 40,141,100 | 3,183,400 | 18,139,200 | 5.70 |
Oct 25, 2024 | 476 | +31.86% | 404 | 93,773,400 | 3,282,700 | 14,117,700 | 4.30 |
Oct 18, 2024 | 361 | +71.09% | 291 | 46,871,400 | 3,735,000 | 8,133,600 | 2.18 |
Oct 11, 2024 | 211 | -8.26% | 218 | 1,991,800 | 2,650,800 | 3,110,200 | 1.17 |
Oct 4, 2024 | 230 | +1.77% | 226 | 1,763,800 | 2,601,200 | 2,995,100 | 1.15 |
Sep 27, 2024 | 226 | +0.44% | 223 | 1,151,200 | 2,496,800 | 2,669,600 | 1.07 |
Sep 20, 2024 | 225 | +5.14% | 224 | 1,772,700 | 2,332,000 | 2,763,700 | 1.19 |
Sep 13, 2024 | 214 | -0.93% | 213 | 1,847,900 | 1,983,200 | 2,522,800 | 1.27 |
Sep 6, 2024 | 216 | -3.57% | 223 | 3,195,800 | 1,984,500 | 2,688,100 | 1.35 |
Aug 30, 2024 | 224 | -1.75% | 228 | 1,693,000 | 1,970,700 | 2,725,200 | 1.38 |
Aug 23, 2024 | 228 | -5.00% | 232 | 2,133,400 | 1,935,800 | 2,905,800 | 1.50 |
Aug 16, 2024 | 240 | +7.14% | 239 | 2,051,700 | 2,008,400 | 2,959,700 | 1.47 |
Aug 9, 2024 | 224 | +5.66% | 206 | 4,120,300 | 1,867,100 | 2,976,300 | 1.59 |