2936 BASE FOOD, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	438	453	432	441	+1	+0.23%	353,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	440	+1.85%	437	423,100	418,300	18,427,200	44.05
May 2, 2025	432	-3.57%	453	734,800	418,300	18,422,400	44.04
Apr 25, 2025	448	-5.29%	458	862,900	421,000	18,412,400	43.73
Apr 18, 2025	473	-17.16%	513	2,123,700	421,000	18,419,700	43.75
Apr 11, 2025	571	+4.58%	534	2,362,700	532,900	18,474,000	34.67
Apr 4, 2025	546	-4.71%	560	1,199,200	566,900	18,605,400	32.82
Mar 28, 2025	573	-1.04%	574	699,200	681,100	18,640,600	27.37
Mar 21, 2025	579	-0.86%	575	647,200	807,200	18,658,400	23.11
Mar 14, 2025	584	-2.01%	593	755,300	841,800	18,645,800	22.15
Mar 7, 2025	596	-1.81%	603	1,048,400	946,000	18,653,800	19.72
Feb 28, 2025	607	-0.16%	598	1,576,500	1,007,600	18,691,500	18.55
Feb 21, 2025	608	+13.86%	610	3,867,700	1,262,000	18,867,500	14.95
Feb 14, 2025	534	+2.69%	517	1,623,400	1,547,000	18,982,500	12.27
Feb 7, 2025	520	-2.44%	553	5,319,400	1,773,600	19,090,400	10.76
Jan 31, 2025	533	+8.55%	507	3,274,600	2,154,400	19,064,100	8.85
Jan 24, 2025	491	+20.94%	464	4,089,000	2,589,100	19,092,600	7.37
Jan 17, 2025	406	+3.31%	411	3,848,900	2,709,200	19,220,000	7.09
Jan 10, 2025	393	+15.93%	366	2,830,700	2,931,700	19,326,000	6.59
Dec 30, 2024	339	-1.45%	341	230,800	ー	ー	ー
Dec 27, 2024	344	-0.86%	344	1,228,900	2,992,600	19,279,700	6.44

BASE FOOD, Inc.(2936) Historical

Latest Weekly Price

Weekly Margin Balance