BASE FOOD, Inc.(2936) Historical

52 Week High Feb 18, 2025

658 JPY

52 Week Low Oct 17, 2025

316 JPY

Yearly High Feb 18, 2025

658 JPY

Yearly Low Oct 17, 2025

316 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	338	341	327	328	-10	-2.96%	275,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	338	+1.81%	329	589,100	831,000	12,713,000	15.30
Nov 21, 2025	332	-5.14%	338	367,300	812,600	12,698,200	15.63
Nov 14, 2025	350	+2.64%	347	299,800	808,800	12,699,200	15.70
Nov 7, 2025	341	-1.45%	339	261,200	813,700	12,724,400	15.64
Oct 31, 2025	346	+1.17%	351	715,900	820,900	12,790,800	15.58
Oct 24, 2025	342	+7.21%	341	1,396,300	826,200	12,786,100	15.48
Oct 17, 2025	319	-27.00%	361	2,267,000	683,500	12,762,700	18.67
Oct 10, 2025	437	-3.32%	445	489,400	566,800	12,694,900	22.40
Oct 3, 2025	452	-7.57%	465	573,300	547,200	12,610,200	23.04
Sep 26, 2025	489	+7.24%	476	506,100	513,500	12,544,500	24.43
Sep 19, 2025	456	+1.79%	453	251,300	486,900	12,552,900	25.78
Sep 12, 2025	448	-1.97%	453	445,400	469,300	12,570,600	26.79
Sep 5, 2025	457	-6.73%	482	654,600	409,400	12,573,200	30.71
Aug 29, 2025	490	+4.48%	483	344,900	369,400	12,565,000	34.01
Aug 22, 2025	469	-3.70%	482	422,100	369,400	12,595,900	34.10
Aug 15, 2025	487	-2.60%	494	240,100	383,600	12,610,900	32.88
Aug 8, 2025	500	-1.38%	508	504,100	383,600	12,615,500	32.89
Aug 1, 2025	507	-1.17%	518	750,300	388,000	12,655,200	32.62
Jul 25, 2025	513	+4.48%	511	2,352,000	388,000	12,633,600	32.56
Jul 18, 2025	491	+2.08%	478	2,483,200	388,000	12,532,000	32.30