About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BASE FOOD, Inc.(2936) Historical

2936
TSE Growth
BASE FOOD, Inc.
348
JPY
+1
(+0.29%)
Dec 23, 3:30 pm JST
2.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2024
629 JPY
52 Week Low Aug 5, 2024
177 JPY
Yearly High Oct 29, 2024
629 JPY
Yearly Low Aug 5, 2024
177 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 348 356 346 348 +1 +0.29% 179,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 347 -3.88% 362 1,790,100
Dec 13, 2024 361 -0.82% 369 1,113,700 3,048,500 19,328,600 6.34
Dec 6, 2024 364 -5.94% 375 1,733,200 3,078,500 19,384,600 6.30
Nov 29, 2024 387 -7.42% 395 2,042,800 3,114,500 19,505,500 6.26
Nov 22, 2024 418 -5.22% 435 3,492,700 3,131,500 19,605,800 6.26
Nov 15, 2024 441 -7.55% 449 4,447,400 3,151,200 19,505,800 6.19
Nov 8, 2024 477 +6.71% 501 17,064,000 3,170,200 19,485,000 6.15
Nov 1, 2024 447 -6.09% 537 40,141,100 3,183,400 18,139,200 5.70
Oct 25, 2024 476 +31.86% 404 93,773,400 3,282,700 14,117,700 4.30
Oct 18, 2024 361 +71.09% 291 46,871,400 3,735,000 8,133,600 2.18
Oct 11, 2024 211 -8.26% 218 1,991,800 2,650,800 3,110,200 1.17
Oct 4, 2024 230 +1.77% 226 1,763,800 2,601,200 2,995,100 1.15
Sep 27, 2024 226 +0.44% 223 1,151,200 2,496,800 2,669,600 1.07
Sep 20, 2024 225 +5.14% 224 1,772,700 2,332,000 2,763,700 1.19
Sep 13, 2024 214 -0.93% 213 1,847,900 1,983,200 2,522,800 1.27
Sep 6, 2024 216 -3.57% 223 3,195,800 1,984,500 2,688,100 1.35
Aug 30, 2024 224 -1.75% 228 1,693,000 1,970,700 2,725,200 1.38
Aug 23, 2024 228 -5.00% 232 2,133,400 1,935,800 2,905,800 1.50
Aug 16, 2024 240 +7.14% 239 2,051,700 2,008,400 2,959,700 1.47
Aug 9, 2024 224 +5.66% 206 4,120,300 1,867,100 2,976,300 1.59