BASE FOOD, Inc.(2936) Historical

52 Week High Jul 24, 2025

555 JPY

52 Week Low Dec 18, 2025

295 JPY

Yearly High Jan 27, 2026

446 JPY

Yearly Low Apr 15, 2026

300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	315	320	312	313	-2	-0.63%	59,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	315	-1.25%	319	162,300	813,000	14,959,100	18.40
Apr 17, 2026	319	-3.63%	317	677,600	851,700	14,954,800	17.56
Apr 10, 2026	331	+2.16%	331	121,200	866,100	14,993,900	17.31
Apr 3, 2026	324	-0.92%	325	68,700	857,900	14,992,300	17.48
Mar 27, 2026	327	-1.51%	324	162,800	894,800	15,000,500	16.76
Mar 19, 2026	332	0.00%	331	105,400	898,200	15,011,600	16.71
Mar 13, 2026	332	-0.90%	331	170,400	899,600	15,094,000	16.78
Mar 6, 2026	335	-8.22%	348	451,700	906,700	15,090,300	16.64
Feb 27, 2026	365	-0.82%	365	355,300	925,900	15,109,800	16.32
Feb 20, 2026	368	+0.27%	377	396,500	931,500	15,042,800	16.15
Feb 13, 2026	367	+1.66%	360	233,600	941,800	15,070,600	16.00
Feb 6, 2026	361	-3.48%	368	248,200	939,600	15,088,600	16.06
Jan 30, 2026	374	-7.65%	406	1,075,100	960,800	15,083,800	15.70
Jan 23, 2026	405	+15.38%	395	1,920,700	919,600	15,072,600	16.39
Jan 16, 2026	351	+7.34%	349	868,000	900,600	15,095,200	16.76
Jan 9, 2026	327	+5.48%	332	494,900	884,700	15,137,700	17.11
Dec 30, 2025	310	0.00%	312	129,800	ー	ー	ー
Dec 26, 2025	310	+1.31%	306	771,300	892,900	15,144,600	16.96
Dec 19, 2025	306	-4.67%	306	3,383,700	941,200	15,210,600	16.16
Dec 12, 2025	321	-2.13%	326	313,500	841,900	12,709,200	15.10