kabutan

BASE FOOD, Inc.(2936) Historical

2936
TSE Growth
BASE FOOD, Inc.
500
JPY
-11
(-2.15%)
Aug 8, 3:30 pm JST
3.39
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
499
Aug 8, 10:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
658 JPY
52 Week Low Sep 11, 2024
206 JPY
Yearly High Feb 18, 2025
658 JPY
Yearly Low Jan 6, 2025
334 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 506 524 495 500 -1 -0.20% 752,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 450 555 438 501 +51 +11.33% 6,289,400
Jun, 2025 478 500 421 450 -27 -5.66% 2,071,200
May, 2025 474 515 429 477 +11 +2.36% 3,066,900
Apr, 2025 570 593 436 466 -103 -18.10% 6,811,300
Mar, 2025 610 623 561 569 -38 -6.26% 3,274,400
Feb, 2025 535 658 496 607 +74 +13.88% 12,387,000
Jan, 2025 347 541 334 533 +194 +57.23% 14,043,200
Dec, 2024 385 405 336 339 -48 -12.40% 6,096,700
Nov, 2024 485 544 371 387 -90 -18.87% 31,514,500
Oct, 2024 222 629 206 477 +259 +118.81% 179,549,900
Sep, 2024 227 238 206 218 -6 -2.68% 8,491,600
Aug, 2024 238 248 177 224 -16 -6.67% 12,621,200
Jul, 2024 343 353 229 240 -101 -29.62% 21,093,600
Jun, 2024 324 374 311 341 +18 +5.57% 6,485,100
May, 2024 350 388 307 323 -35 -9.78% 9,282,100
Apr, 2024 485 502 343 358 -126 -26.03% 14,921,800
Mar, 2024 438 488 424 484 +43 +9.75% 6,975,800
Feb, 2024 440 462 401 441 -2 -0.45% 9,479,400
Jan, 2024 493 520 369 443 -39 -8.09% 29,966,000
Dec, 2023 531 553 461 482 -53 -9.91% 15,371,200