Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 338 | 341 | 327 | 328 | -10 | -2.96% | 283,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 345 | 357 | 326 | 338 | -8 | -2.31% | 1,517,400 |
| Oct, 2025 | 484 | 484 | 316 | 346 | -139 | -28.66% | 5,257,500 |
| Sep, 2025 | 492 | 517 | 441 | 485 | -5 | -1.02% | 2,041,800 |
| Aug, 2025 | 506 | 524 | 465 | 490 | -11 | -2.20% | 1,619,300 |
| Jul, 2025 | 450 | 555 | 438 | 501 | +51 | +11.33% | 6,289,400 |
| Jun, 2025 | 478 | 500 | 421 | 450 | -27 | -5.66% | 2,071,200 |
| May, 2025 | 474 | 515 | 429 | 477 | +11 | +2.36% | 3,066,900 |
| Apr, 2025 | 570 | 593 | 436 | 466 | -103 | -18.10% | 6,811,300 |
| Mar, 2025 | 610 | 623 | 561 | 569 | -38 | -6.26% | 3,274,400 |
| Feb, 2025 | 535 | 658 | 496 | 607 | +74 | +13.88% | 12,387,000 |
| Jan, 2025 | 347 | 541 | 334 | 533 | +194 | +57.23% | 14,043,200 |
| Dec, 2024 | 385 | 405 | 336 | 339 | -48 | -12.40% | 6,096,700 |
| Nov, 2024 | 485 | 544 | 371 | 387 | -90 | -18.87% | 31,514,500 |
| Oct, 2024 | 222 | 629 | 206 | 477 | +259 | +118.81% | 179,549,900 |
| Sep, 2024 | 227 | 238 | 206 | 218 | -6 | -2.68% | 8,491,600 |
| Aug, 2024 | 238 | 248 | 177 | 224 | -16 | -6.67% | 12,621,200 |
| Jul, 2024 | 343 | 353 | 229 | 240 | -101 | -29.62% | 21,093,600 |
| Jun, 2024 | 324 | 374 | 311 | 341 | +18 | +5.57% | 6,485,100 |
| May, 2024 | 350 | 388 | 307 | 323 | -35 | -9.78% | 9,282,100 |
| Apr, 2024 | 485 | 502 | 343 | 358 | -126 | -26.03% | 14,921,800 |