kabutan

BASE FOOD, Inc.(2936) Historical

2936
TSE Growth
BASE FOOD, Inc.
328
JPY
-6
(-1.80%)
Dec 5, 3:30 pm JST
2.12
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
328.8
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
658 JPY
52 Week Low Oct 17, 2025
316 JPY
Yearly High Feb 18, 2025
658 JPY
Yearly Low Oct 17, 2025
316 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 338 341 327 328 -10 -2.96% 283,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 345 357 326 338 -8 -2.31% 1,517,400
Oct, 2025 484 484 316 346 -139 -28.66% 5,257,500
Sep, 2025 492 517 441 485 -5 -1.02% 2,041,800
Aug, 2025 506 524 465 490 -11 -2.20% 1,619,300
Jul, 2025 450 555 438 501 +51 +11.33% 6,289,400
Jun, 2025 478 500 421 450 -27 -5.66% 2,071,200
May, 2025 474 515 429 477 +11 +2.36% 3,066,900
Apr, 2025 570 593 436 466 -103 -18.10% 6,811,300
Mar, 2025 610 623 561 569 -38 -6.26% 3,274,400
Feb, 2025 535 658 496 607 +74 +13.88% 12,387,000
Jan, 2025 347 541 334 533 +194 +57.23% 14,043,200
Dec, 2024 385 405 336 339 -48 -12.40% 6,096,700
Nov, 2024 485 544 371 387 -90 -18.87% 31,514,500
Oct, 2024 222 629 206 477 +259 +118.81% 179,549,900
Sep, 2024 227 238 206 218 -6 -2.68% 8,491,600
Aug, 2024 238 248 177 224 -16 -6.67% 12,621,200
Jul, 2024 343 353 229 240 -101 -29.62% 21,093,600
Jun, 2024 324 374 311 341 +18 +5.57% 6,485,100
May, 2024 350 388 307 323 -35 -9.78% 9,282,100
Apr, 2024 485 502 343 358 -126 -26.03% 14,921,800