About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BASE FOOD, Inc.(2936) Historical

2936
TSE Growth
BASE FOOD, Inc.
348
JPY
+1
(+0.29%)
Dec 23, 3:30 pm JST
2.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
345
Dec 23, 7:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2024
629 JPY
52 Week Low Aug 5, 2024
177 JPY
Yearly High Oct 29, 2024
629 JPY
Yearly Low Aug 5, 2024
177 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 385 405 344 348 -39 -10.08% 4,996,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 485 544 371 387 -90 -18.87% 31,514,500
Oct, 2024 222 629 206 477 +259 +118.81% 179,549,900
Sep, 2024 227 238 206 218 -6 -2.68% 8,491,600
Aug, 2024 238 248 177 224 -16 -6.67% 12,621,200
Jul, 2024 343 353 229 240 -101 -29.62% 21,093,600
Jun, 2024 324 374 311 341 +18 +5.57% 6,485,100
May, 2024 350 388 307 323 -35 -9.78% 9,282,100
Apr, 2024 485 502 343 358 -126 -26.03% 14,921,800
Mar, 2024 438 488 424 484 +43 +9.75% 6,975,800
Feb, 2024 440 462 401 441 -2 -0.45% 9,479,400
Jan, 2024 493 520 369 443 -39 -8.09% 29,966,000
Dec, 2023 531 553 461 482 -53 -9.91% 15,371,200
Nov, 2023 514 599 468 535 +24 +4.70% 34,369,500
Oct, 2023 765 818 416 511 -258 -33.55% 68,810,000
Sep, 2023 646 817 610 769 +121 +18.67% 20,827,900
Aug, 2023 508 655 508 648 +138 +27.06% 17,813,900
Jul, 2023 454 620 430 510 +80 +18.60% 32,233,800
Jun, 2023 405 466 395 430 +22 +5.39% 2,931,300
May, 2023 480 495 390 408 -68 -14.29% 3,951,900
Apr, 2023 433 530 418 476 +50 +11.74% 4,654,600