kabutan

BASE FOOD, Inc.(2936) Historical

2936
TSE Growth
BASE FOOD, Inc.
312
JPY
0
(0.00%)
Apr 30, 11:23 am JST
1.94
USD
Apr 29, 10:23 pm EDT
Result
PTS
outside of trading hours
312.8
Apr 30, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
555 JPY
52 Week Low Dec 18, 2025
295 JPY
Yearly High Jan 27, 2026
446 JPY
Yearly Low Apr 15, 2026
300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 327 340 300 312 -14 -4.29% 1,071,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 362 381 319 326 -39 -10.68% 920,600
Feb, 2026 375 395 352 365 -9 -2.41% 1,233,600
Jan, 2026 320 446 315 374 +64 +20.65% 4,358,700
Dec, 2025 338 341 295 310 -28 -8.28% 4,881,400
Nov, 2025 345 357 326 338 -8 -2.31% 1,517,400
Oct, 2025 484 484 316 346 -139 -28.66% 5,257,500
Sep, 2025 492 517 441 485 -5 -1.02% 2,041,800
Aug, 2025 506 524 465 490 -11 -2.20% 1,619,300
Jul, 2025 450 555 438 501 +51 +11.33% 6,289,400
Jun, 2025 478 500 421 450 -27 -5.66% 2,071,200
May, 2025 474 515 429 477 +11 +2.36% 3,066,900
Apr, 2025 570 593 436 466 -103 -18.10% 6,811,300
Mar, 2025 610 623 561 569 -38 -6.26% 3,274,400
Feb, 2025 535 658 496 607 +74 +13.88% 12,387,000
Jan, 2025 347 541 334 533 +194 +57.23% 14,043,200
Dec, 2024 385 405 336 339 -48 -12.40% 6,096,700
Nov, 2024 485 544 371 387 -90 -18.87% 31,514,500
Oct, 2024 222 629 206 477 +259 +118.81% 179,549,900
Sep, 2024 227 238 206 218 -6 -2.68% 8,491,600
Aug, 2024 238 248 177 224 -16 -6.67% 12,621,200