Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 385 | 405 | 344 | 348 | -39 | -10.08% | 4,996,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 485 | 544 | 371 | 387 | -90 | -18.87% | 31,514,500 |
Oct, 2024 | 222 | 629 | 206 | 477 | +259 | +118.81% | 179,549,900 |
Sep, 2024 | 227 | 238 | 206 | 218 | -6 | -2.68% | 8,491,600 |
Aug, 2024 | 238 | 248 | 177 | 224 | -16 | -6.67% | 12,621,200 |
Jul, 2024 | 343 | 353 | 229 | 240 | -101 | -29.62% | 21,093,600 |
Jun, 2024 | 324 | 374 | 311 | 341 | +18 | +5.57% | 6,485,100 |
May, 2024 | 350 | 388 | 307 | 323 | -35 | -9.78% | 9,282,100 |
Apr, 2024 | 485 | 502 | 343 | 358 | -126 | -26.03% | 14,921,800 |
Mar, 2024 | 438 | 488 | 424 | 484 | +43 | +9.75% | 6,975,800 |
Feb, 2024 | 440 | 462 | 401 | 441 | -2 | -0.45% | 9,479,400 |
Jan, 2024 | 493 | 520 | 369 | 443 | -39 | -8.09% | 29,966,000 |
Dec, 2023 | 531 | 553 | 461 | 482 | -53 | -9.91% | 15,371,200 |
Nov, 2023 | 514 | 599 | 468 | 535 | +24 | +4.70% | 34,369,500 |
Oct, 2023 | 765 | 818 | 416 | 511 | -258 | -33.55% | 68,810,000 |
Sep, 2023 | 646 | 817 | 610 | 769 | +121 | +18.67% | 20,827,900 |
Aug, 2023 | 508 | 655 | 508 | 648 | +138 | +27.06% | 17,813,900 |
Jul, 2023 | 454 | 620 | 430 | 510 | +80 | +18.60% | 32,233,800 |
Jun, 2023 | 405 | 466 | 395 | 430 | +22 | +5.39% | 2,931,300 |
May, 2023 | 480 | 495 | 390 | 408 | -68 | -14.29% | 3,951,900 |
Apr, 2023 | 433 | 530 | 418 | 476 | +50 | +11.74% | 4,654,600 |