Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 338 | 341 | 327 | 328 | -10 | -2.96% | 283,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 335 | 340 | 326 | 338 | +6 | +1.81% | 589,100 |
| Nov 21, 2025 | 350 | 351 | 331 | 332 | -18 | -5.14% | 367,300 |
| Nov 14, 2025 | 344 | 357 | 340 | 350 | +9 | +2.64% | 299,800 |
| Nov 7, 2025 | 345 | 346 | 330 | 341 | -5 | -1.45% | 261,200 |
| Oct 31, 2025 | 350 | 364 | 341 | 346 | +4 | +1.17% | 715,900 |
| Oct 24, 2025 | 335 | 353 | 327 | 342 | +23 | +7.21% | 1,396,300 |
| Oct 17, 2025 | 432 | 436 | 316 | 319 | -118 | -27.00% | 2,267,000 |
| Oct 10, 2025 | 452 | 460 | 435 | 437 | -15 | -3.32% | 489,400 |
| Oct 3, 2025 | 495 | 500 | 446 | 452 | -37 | -7.57% | 573,300 |
| Sep 26, 2025 | 458 | 495 | 457 | 489 | +33 | +7.24% | 506,100 |
| Sep 19, 2025 | 450 | 462 | 442 | 456 | +8 | +1.79% | 251,300 |
| Sep 12, 2025 | 459 | 472 | 441 | 448 | -9 | -1.97% | 445,400 |
| Sep 5, 2025 | 492 | 517 | 452 | 457 | -33 | -6.73% | 654,600 |
| Aug 29, 2025 | 474 | 499 | 471 | 490 | +21 | +4.48% | 344,900 |
| Aug 22, 2025 | 487 | 499 | 465 | 469 | -18 | -3.70% | 422,100 |
| Aug 15, 2025 | 500 | 504 | 485 | 487 | -13 | -2.60% | 240,100 |
| Aug 8, 2025 | 500 | 524 | 495 | 500 | -7 | -1.38% | 504,100 |
| Aug 1, 2025 | 520 | 535 | 500 | 507 | -6 | -1.17% | 750,300 |
| Jul 25, 2025 | 483 | 555 | 472 | 513 | +22 | +4.48% | 2,352,000 |
| Jul 18, 2025 | 489 | 510 | 440 | 491 | +10 | +2.08% | 2,483,200 |