Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 348 | 356 | 346 | 348 | +1 | +0.29% | 179,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 361 | 396 | 344 | 347 | -14 | -3.88% | 1,790,100 |
Dec 13, 2024 | 362 | 387 | 360 | 361 | -3 | -0.82% | 1,113,700 |
Dec 6, 2024 | 385 | 405 | 358 | 364 | -23 | -5.94% | 1,733,200 |
Nov 29, 2024 | 421 | 431 | 371 | 387 | -31 | -7.42% | 2,042,800 |
Nov 22, 2024 | 449 | 473 | 409 | 418 | -23 | -5.22% | 3,492,700 |
Nov 15, 2024 | 469 | 492 | 412 | 441 | -36 | -7.55% | 4,447,400 |
Nov 8, 2024 | 513 | 544 | 466 | 477 | +30 | +6.71% | 17,064,000 |
Nov 1, 2024 | 452 | 629 | 445 | 447 | -29 | -6.09% | 40,141,100 |
Oct 25, 2024 | 357 | 494 | 331 | 476 | +115 | +31.86% | 93,773,400 |
Oct 18, 2024 | 211 | 361 | 206 | 361 | +150 | +71.09% | 46,871,400 |
Oct 11, 2024 | 235 | 235 | 211 | 211 | -19 | -8.26% | 1,991,800 |
Oct 4, 2024 | 220 | 237 | 217 | 230 | +4 | +1.77% | 1,763,800 |
Sep 27, 2024 | 225 | 229 | 218 | 226 | +1 | +0.44% | 1,151,200 |
Sep 20, 2024 | 217 | 232 | 212 | 225 | +11 | +5.14% | 1,772,700 |
Sep 13, 2024 | 210 | 220 | 206 | 214 | -2 | -0.93% | 1,847,900 |
Sep 6, 2024 | 227 | 238 | 214 | 216 | -8 | -3.57% | 3,195,800 |
Aug 30, 2024 | 226 | 235 | 221 | 224 | -4 | -1.75% | 1,693,000 |
Aug 23, 2024 | 235 | 245 | 224 | 228 | -12 | -5.00% | 2,133,400 |
Aug 16, 2024 | 225 | 248 | 224 | 240 | +16 | +7.14% | 2,051,700 |
Aug 9, 2024 | 196 | 233 | 177 | 224 | +12 | +5.66% | 4,120,300 |