Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 327 | 335 | 326 | 332 | -2 | -0.60% | 32,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 332 | 341 | 322 | 332 | -3 | -0.90% | 170,400 |
| Mar 6, 2026 | 362 | 381 | 325 | 335 | -30 | -8.22% | 451,700 |
| Feb 27, 2026 | 367 | 376 | 359 | 365 | -3 | -0.82% | 355,300 |
| Feb 20, 2026 | 368 | 395 | 366 | 368 | +1 | +0.27% | 396,500 |
| Feb 13, 2026 | 369 | 370 | 352 | 367 | +6 | +1.66% | 233,600 |
| Feb 6, 2026 | 375 | 381 | 359 | 361 | -13 | -3.48% | 248,200 |
| Jan 30, 2026 | 405 | 446 | 363 | 374 | -31 | -7.65% | 1,075,100 |
| Jan 23, 2026 | 369 | 420 | 361 | 405 | +54 | +15.38% | 1,920,700 |
| Jan 16, 2026 | 331 | 367 | 329 | 351 | +24 | +7.34% | 868,000 |
| Jan 9, 2026 | 320 | 346 | 315 | 327 | +17 | +5.48% | 494,900 |
| Dec 30, 2025 | 312 | 318 | 310 | 310 | 0 | 0.00% | 129,800 |
| Dec 26, 2025 | 304 | 320 | 295 | 310 | +4 | +1.31% | 771,300 |
| Dec 19, 2025 | 320 | 322 | 295 | 306 | -15 | -4.67% | 3,383,700 |
| Dec 12, 2025 | 330 | 331 | 320 | 321 | -7 | -2.13% | 313,500 |
| Dec 5, 2025 | 338 | 341 | 327 | 328 | -10 | -2.96% | 283,100 |
| Nov 28, 2025 | 335 | 340 | 326 | 338 | +6 | +1.81% | 589,100 |
| Nov 21, 2025 | 350 | 351 | 331 | 332 | -18 | -5.14% | 367,300 |
| Nov 14, 2025 | 344 | 357 | 340 | 350 | +9 | +2.64% | 299,800 |
| Nov 7, 2025 | 345 | 346 | 330 | 341 | -5 | -1.45% | 261,200 |
| Oct 31, 2025 | 350 | 364 | 341 | 346 | +4 | +1.17% | 715,900 |