kabutan

BASE FOOD, Inc.(2936) Historical

2936
TSE Growth
BASE FOOD, Inc.
328
JPY
-6
(-1.80%)
Dec 5, 3:30 pm JST
2.12
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
328.8
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
658 JPY
52 Week Low Oct 17, 2025
316 JPY
Yearly High Feb 18, 2025
658 JPY
Yearly Low Oct 17, 2025
316 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 338 341 327 328 -10 -2.96% 283,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 335 340 326 338 +6 +1.81% 589,100
Nov 21, 2025 350 351 331 332 -18 -5.14% 367,300
Nov 14, 2025 344 357 340 350 +9 +2.64% 299,800
Nov 7, 2025 345 346 330 341 -5 -1.45% 261,200
Oct 31, 2025 350 364 341 346 +4 +1.17% 715,900
Oct 24, 2025 335 353 327 342 +23 +7.21% 1,396,300
Oct 17, 2025 432 436 316 319 -118 -27.00% 2,267,000
Oct 10, 2025 452 460 435 437 -15 -3.32% 489,400
Oct 3, 2025 495 500 446 452 -37 -7.57% 573,300
Sep 26, 2025 458 495 457 489 +33 +7.24% 506,100
Sep 19, 2025 450 462 442 456 +8 +1.79% 251,300
Sep 12, 2025 459 472 441 448 -9 -1.97% 445,400
Sep 5, 2025 492 517 452 457 -33 -6.73% 654,600
Aug 29, 2025 474 499 471 490 +21 +4.48% 344,900
Aug 22, 2025 487 499 465 469 -18 -3.70% 422,100
Aug 15, 2025 500 504 485 487 -13 -2.60% 240,100
Aug 8, 2025 500 524 495 500 -7 -1.38% 504,100
Aug 1, 2025 520 535 500 507 -6 -1.17% 750,300
Jul 25, 2025 483 555 472 513 +22 +4.48% 2,352,000
Jul 18, 2025 489 510 440 491 +10 +2.08% 2,483,200