kabutan

BASE FOOD, Inc.(2936) Historical

2936
TSE Growth
BASE FOOD, Inc.
371
JPY
-23
(-5.84%)
Jan 29, 3:30 pm JST
2.42
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
658 JPY
52 Week Low Dec 18, 2025
295 JPY
Yearly High Feb 18, 2025
658 JPY
Yearly Low Dec 18, 2025
295 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 405 446 363 371 -34 -8.40% 1,166,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 369 420 361 405 +54 +15.38% 1,920,700
Jan 16, 2026 331 367 329 351 +24 +7.34% 868,000
Jan 9, 2026 320 346 315 327 +17 +5.48% 494,900
Dec 30, 2025 312 318 310 310 0 0.00% 129,800
Dec 26, 2025 304 320 295 310 +4 +1.31% 771,300
Dec 19, 2025 320 322 295 306 -15 -4.67% 3,383,700
Dec 12, 2025 330 331 320 321 -7 -2.13% 313,500
Dec 5, 2025 338 341 327 328 -10 -2.96% 283,100
Nov 28, 2025 335 340 326 338 +6 +1.81% 589,100
Nov 21, 2025 350 351 331 332 -18 -5.14% 367,300
Nov 14, 2025 344 357 340 350 +9 +2.64% 299,800
Nov 7, 2025 345 346 330 341 -5 -1.45% 261,200
Oct 31, 2025 350 364 341 346 +4 +1.17% 715,900
Oct 24, 2025 335 353 327 342 +23 +7.21% 1,396,300
Oct 17, 2025 432 436 316 319 -118 -27.00% 2,267,000
Oct 10, 2025 452 460 435 437 -15 -3.32% 489,400
Oct 3, 2025 495 500 446 452 -37 -7.57% 573,300
Sep 26, 2025 458 495 457 489 +33 +7.24% 506,100
Sep 19, 2025 450 462 442 456 +8 +1.79% 251,300
Sep 12, 2025 459 472 441 448 -9 -1.97% 445,400