Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 315 | 320 | 312 | 313 | -2 | -0.63% | 61,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 320 | 334 | 315 | 315 | -4 | -1.25% | 162,300 |
| Apr 17, 2026 | 331 | 340 | 300 | 319 | -12 | -3.63% | 677,600 |
| Apr 10, 2026 | 323 | 337 | 323 | 331 | +7 | +2.16% | 121,200 |
| Apr 3, 2026 | 330 | 334 | 323 | 324 | -3 | -0.92% | 68,700 |
| Mar 27, 2026 | 329 | 336 | 319 | 327 | -5 | -1.51% | 162,800 |
| Mar 19, 2026 | 333 | 338 | 326 | 332 | 0 | 0.00% | 105,400 |
| Mar 13, 2026 | 332 | 341 | 322 | 332 | -3 | -0.90% | 170,400 |
| Mar 6, 2026 | 362 | 381 | 325 | 335 | -30 | -8.22% | 451,700 |
| Feb 27, 2026 | 367 | 376 | 359 | 365 | -3 | -0.82% | 355,300 |
| Feb 20, 2026 | 368 | 395 | 366 | 368 | +1 | +0.27% | 396,500 |
| Feb 13, 2026 | 369 | 370 | 352 | 367 | +6 | +1.66% | 233,600 |
| Feb 6, 2026 | 375 | 381 | 359 | 361 | -13 | -3.48% | 248,200 |
| Jan 30, 2026 | 405 | 446 | 363 | 374 | -31 | -7.65% | 1,075,100 |
| Jan 23, 2026 | 369 | 420 | 361 | 405 | +54 | +15.38% | 1,920,700 |
| Jan 16, 2026 | 331 | 367 | 329 | 351 | +24 | +7.34% | 868,000 |
| Jan 9, 2026 | 320 | 346 | 315 | 327 | +17 | +5.48% | 494,900 |
| Dec 30, 2025 | 312 | 318 | 310 | 310 | 0 | 0.00% | 129,800 |
| Dec 26, 2025 | 304 | 320 | 295 | 310 | +4 | +1.31% | 771,300 |
| Dec 19, 2025 | 320 | 322 | 295 | 306 | -15 | -4.67% | 3,383,700 |
| Dec 12, 2025 | 330 | 331 | 320 | 321 | -7 | -2.13% | 313,500 |