Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 500 | 524 | 495 | 500 | -7 | -1.38% | 644,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 500 | 524 | 495 | 500 | -7 | -1.38% | 504,100 |
Aug 1, 2025 | 520 | 535 | 500 | 507 | -6 | -1.17% | 750,300 |
Jul 25, 2025 | 483 | 555 | 472 | 513 | +22 | +4.48% | 2,352,000 |
Jul 18, 2025 | 489 | 510 | 440 | 491 | +10 | +2.08% | 2,483,200 |
Jul 11, 2025 | 444 | 498 | 439 | 481 | +43 | +9.82% | 650,700 |
Jul 4, 2025 | 460 | 462 | 438 | 438 | -20 | -4.37% | 225,800 |
Jun 27, 2025 | 470 | 475 | 456 | 458 | -16 | -3.38% | 239,000 |
Jun 20, 2025 | 440 | 500 | 440 | 474 | +33 | +7.48% | 663,800 |
Jun 13, 2025 | 442 | 460 | 428 | 441 | +18 | +4.26% | 444,200 |
Jun 6, 2025 | 478 | 482 | 421 | 423 | -54 | -11.32% | 659,700 |
May 30, 2025 | 480 | 494 | 464 | 477 | -3 | -0.62% | 619,100 |
May 23, 2025 | 474 | 515 | 462 | 480 | +19 | +4.12% | 1,088,500 |
May 16, 2025 | 438 | 463 | 430 | 461 | +21 | +4.77% | 588,500 |
May 9, 2025 | 433 | 456 | 429 | 440 | +8 | +1.85% | 423,100 |
May 2, 2025 | 449 | 475 | 430 | 432 | -16 | -3.57% | 734,800 |
Apr 25, 2025 | 475 | 485 | 436 | 448 | -25 | -5.29% | 862,900 |
Apr 18, 2025 | 571 | 593 | 459 | 473 | -98 | -17.16% | 2,123,700 |
Apr 11, 2025 | 521 | 576 | 502 | 571 | +25 | +4.58% | 2,362,700 |
Apr 4, 2025 | 570 | 582 | 535 | 546 | -27 | -4.71% | 1,199,200 |
Mar 28, 2025 | 578 | 584 | 568 | 573 | -6 | -1.04% | 699,200 |