kabutan

BASE FOOD, Inc.(2936) Historical

2936
TSE Growth
BASE FOOD, Inc.
500
JPY
-11
(-2.15%)
Aug 8, 3:30 pm JST
3.39
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
499
Aug 8, 10:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
658 JPY
52 Week Low Sep 11, 2024
206 JPY
Yearly High Feb 18, 2025
658 JPY
Yearly Low Jan 6, 2025
334 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 500 524 495 500 -7 -1.38% 644,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 500 524 495 500 -7 -1.38% 504,100
Aug 1, 2025 520 535 500 507 -6 -1.17% 750,300
Jul 25, 2025 483 555 472 513 +22 +4.48% 2,352,000
Jul 18, 2025 489 510 440 491 +10 +2.08% 2,483,200
Jul 11, 2025 444 498 439 481 +43 +9.82% 650,700
Jul 4, 2025 460 462 438 438 -20 -4.37% 225,800
Jun 27, 2025 470 475 456 458 -16 -3.38% 239,000
Jun 20, 2025 440 500 440 474 +33 +7.48% 663,800
Jun 13, 2025 442 460 428 441 +18 +4.26% 444,200
Jun 6, 2025 478 482 421 423 -54 -11.32% 659,700
May 30, 2025 480 494 464 477 -3 -0.62% 619,100
May 23, 2025 474 515 462 480 +19 +4.12% 1,088,500
May 16, 2025 438 463 430 461 +21 +4.77% 588,500
May 9, 2025 433 456 429 440 +8 +1.85% 423,100
May 2, 2025 449 475 430 432 -16 -3.57% 734,800
Apr 25, 2025 475 485 436 448 -25 -5.29% 862,900
Apr 18, 2025 571 593 459 473 -98 -17.16% 2,123,700
Apr 11, 2025 521 576 502 571 +25 +4.58% 2,362,700
Apr 4, 2025 570 582 535 546 -27 -4.71% 1,199,200
Mar 28, 2025 578 584 568 573 -6 -1.04% 699,200