About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BASE FOOD, Inc.(2936) Historical

2936
TSE Growth
BASE FOOD, Inc.
348
JPY
+1
(+0.29%)
Dec 23, 3:30 pm JST
2.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
345
Dec 23, 7:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2024
629 JPY
52 Week Low Aug 5, 2024
177 JPY
Yearly High Oct 29, 2024
629 JPY
Yearly Low Aug 5, 2024
177 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 348 356 346 348 +1 +0.29% 179,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 361 396 344 347 -14 -3.88% 1,790,100
Dec 13, 2024 362 387 360 361 -3 -0.82% 1,113,700
Dec 6, 2024 385 405 358 364 -23 -5.94% 1,733,200
Nov 29, 2024 421 431 371 387 -31 -7.42% 2,042,800
Nov 22, 2024 449 473 409 418 -23 -5.22% 3,492,700
Nov 15, 2024 469 492 412 441 -36 -7.55% 4,447,400
Nov 8, 2024 513 544 466 477 +30 +6.71% 17,064,000
Nov 1, 2024 452 629 445 447 -29 -6.09% 40,141,100
Oct 25, 2024 357 494 331 476 +115 +31.86% 93,773,400
Oct 18, 2024 211 361 206 361 +150 +71.09% 46,871,400
Oct 11, 2024 235 235 211 211 -19 -8.26% 1,991,800
Oct 4, 2024 220 237 217 230 +4 +1.77% 1,763,800
Sep 27, 2024 225 229 218 226 +1 +0.44% 1,151,200
Sep 20, 2024 217 232 212 225 +11 +5.14% 1,772,700
Sep 13, 2024 210 220 206 214 -2 -0.93% 1,847,900
Sep 6, 2024 227 238 214 216 -8 -3.57% 3,195,800
Aug 30, 2024 226 235 221 224 -4 -1.75% 1,693,000
Aug 23, 2024 235 245 224 228 -12 -5.00% 2,133,400
Aug 16, 2024 225 248 224 240 +16 +7.14% 2,051,700
Aug 9, 2024 196 233 177 224 +12 +5.66% 4,120,300