kabutan

BASE FOOD, Inc.(2936) Historical

2936
TSE Growth
BASE FOOD, Inc.
313
JPY
+1
(+0.32%)
Apr 30, 10:52 am JST
1.95
USD
Apr 29, 9:52 pm EDT
Result
PTS
outside of trading hours
313.9
Apr 30, 9:41 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
555 JPY
52 Week Low Dec 18, 2025
295 JPY
Yearly High Jan 27, 2026
446 JPY
Yearly Low Apr 15, 2026
300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 315 320 312 313 -2 -0.63% 61,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 320 334 315 315 -4 -1.25% 162,300
Apr 17, 2026 331 340 300 319 -12 -3.63% 677,600
Apr 10, 2026 323 337 323 331 +7 +2.16% 121,200
Apr 3, 2026 330 334 323 324 -3 -0.92% 68,700
Mar 27, 2026 329 336 319 327 -5 -1.51% 162,800
Mar 19, 2026 333 338 326 332 0 0.00% 105,400
Mar 13, 2026 332 341 322 332 -3 -0.90% 170,400
Mar 6, 2026 362 381 325 335 -30 -8.22% 451,700
Feb 27, 2026 367 376 359 365 -3 -0.82% 355,300
Feb 20, 2026 368 395 366 368 +1 +0.27% 396,500
Feb 13, 2026 369 370 352 367 +6 +1.66% 233,600
Feb 6, 2026 375 381 359 361 -13 -3.48% 248,200
Jan 30, 2026 405 446 363 374 -31 -7.65% 1,075,100
Jan 23, 2026 369 420 361 405 +54 +15.38% 1,920,700
Jan 16, 2026 331 367 329 351 +24 +7.34% 868,000
Jan 9, 2026 320 346 315 327 +17 +5.48% 494,900
Dec 30, 2025 312 318 310 310 0 0.00% 129,800
Dec 26, 2025 304 320 295 310 +4 +1.31% 771,300
Dec 19, 2025 320 322 295 306 -15 -4.67% 3,383,700
Dec 12, 2025 330 331 320 321 -7 -2.13% 313,500