kabutan

BASE FOOD, Inc.(2936) Historical

2936
TSE Growth
BASE FOOD, Inc.
332
JPY
-2
(-0.60%)
Mar 13, 3:30 pm JST
2.08
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
597 JPY
52 Week Low Dec 18, 2025
295 JPY
Yearly High Feb 18, 2025
658 JPY
Yearly Low Dec 18, 2025
295 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 327 335 326 332 -2 -0.60% 32,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 332 341 322 332 -3 -0.90% 170,400
Mar 6, 2026 362 381 325 335 -30 -8.22% 451,700
Feb 27, 2026 367 376 359 365 -3 -0.82% 355,300
Feb 20, 2026 368 395 366 368 +1 +0.27% 396,500
Feb 13, 2026 369 370 352 367 +6 +1.66% 233,600
Feb 6, 2026 375 381 359 361 -13 -3.48% 248,200
Jan 30, 2026 405 446 363 374 -31 -7.65% 1,075,100
Jan 23, 2026 369 420 361 405 +54 +15.38% 1,920,700
Jan 16, 2026 331 367 329 351 +24 +7.34% 868,000
Jan 9, 2026 320 346 315 327 +17 +5.48% 494,900
Dec 30, 2025 312 318 310 310 0 0.00% 129,800
Dec 26, 2025 304 320 295 310 +4 +1.31% 771,300
Dec 19, 2025 320 322 295 306 -15 -4.67% 3,383,700
Dec 12, 2025 330 331 320 321 -7 -2.13% 313,500
Dec 5, 2025 338 341 327 328 -10 -2.96% 283,100
Nov 28, 2025 335 340 326 338 +6 +1.81% 589,100
Nov 21, 2025 350 351 331 332 -18 -5.14% 367,300
Nov 14, 2025 344 357 340 350 +9 +2.64% 299,800
Nov 7, 2025 345 346 330 341 -5 -1.45% 261,200
Oct 31, 2025 350 364 341 346 +4 +1.17% 715,900