Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,055 | 1,267 | 842 | 1,258 | +205 | +19.47% | 7,951,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 182 | 265 | 174 | 182 | +5 | +2.82% | 1,580,000 |
| 2003 | 215 | 235 | 170 | 177 | -39 | -18.06% | 730,000 |
| 2002 | 255 | 427 | 190 | 216 | -31 | -12.55% | 11,514,000 |
| 2001 | 265 | 270 | 195 | 247 | ー | ー% | 2,848,000 |