Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,014 | 1,015 | 1,002 | 1,009 | -1 | -0.10% | 18,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,010 | -1.27% | 1,016 | 73,700 | ー | ー | ー |
Dec 13, 2024 | 1,023 | -0.10% | 1,023 | 57,900 | 600 | 28,500 | 47.50 |
Dec 6, 2024 | 1,024 | +0.29% | 1,032 | 46,800 | 600 | 33,400 | 55.67 |
Nov 29, 2024 | 1,021 | -3.13% | 1,046 | 39,200 | 300 | 32,400 | 108.00 |
Nov 22, 2024 | 1,054 | +0.09% | 1,051 | 30,600 | 200 | 30,100 | 150.50 |
Nov 15, 2024 | 1,053 | +0.29% | 1,048 | 42,500 | 0 | 29,000 | ー |
Nov 8, 2024 | 1,050 | -0.66% | 1,052 | 29,200 | 0 | 26,000 | ー |
Nov 1, 2024 | 1,057 | -1.03% | 1,060 | 71,400 | 0 | 24,300 | ー |
Oct 25, 2024 | 1,068 | -0.74% | 1,081 | 47,000 | 0 | 25,300 | ー |
Oct 18, 2024 | 1,076 | +0.94% | 1,072 | 41,500 | 100 | 26,600 | 266.00 |
Oct 11, 2024 | 1,066 | +1.91% | 1,062 | 73,100 | 100 | 24,000 | 240.00 |
Oct 4, 2024 | 1,046 | -1.04% | 1,038 | 82,100 | 100 | 24,000 | 240.00 |
Sep 27, 2024 | 1,057 | +4.14% | 1,047 | 90,600 | 100 | 26,700 | 267.00 |
Sep 20, 2024 | 1,015 | +1.70% | 1,011 | 55,000 | 100 | 30,700 | 307.00 |
Sep 13, 2024 | 998 | -1.77% | 998 | 73,800 | 100 | 30,300 | 303.00 |
Sep 6, 2024 | 1,016 | -1.84% | 1,020 | 67,000 | 100 | 29,600 | 296.00 |
Aug 30, 2024 | 1,035 | +0.68% | 1,030 | 51,000 | 2,600 | 27,200 | 10.46 |
Aug 23, 2024 | 1,028 | -0.77% | 1,025 | 60,300 | 3,500 | 25,600 | 7.31 |
Aug 16, 2024 | 1,036 | +4.44% | 1,016 | 51,900 | 3,500 | 25,400 | 7.26 |
Aug 9, 2024 | 992 | -6.68% | 997 | 145,700 | 3,500 | 24,200 | 6.91 |