PICKLES HOLDINGS CO.,LTD.(2935) Historical

52 Week High Dec 29, 2025

1,394 JPY

52 Week Low Jun 9, 2025

902 JPY

Yearly High Jan 5, 2026

1,341 JPY

Yearly Low Apr 27, 2026

1,088 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,090	1,110	1,088	1,101	+9	+0.82%	83,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,092	-3.79%	1,105	211,800	3,600	89,300	24.81
Apr 17, 2026	1,135	-7.42%	1,143	496,100	3,700	72,400	19.57
Apr 10, 2026	1,226	+1.41%	1,229	129,600	3,600	78,300	21.75
Apr 3, 2026	1,209	+0.75%	1,193	119,800	3,600	71,900	19.97
Mar 27, 2026	1,200	+2.13%	1,178	139,400	4,600	71,900	15.63
Mar 19, 2026	1,175	-1.18%	1,194	100,300	4,500	70,200	15.60
Mar 13, 2026	1,189	-1.16%	1,191	163,600	4,400	71,700	16.30
Mar 6, 2026	1,203	-2.67%	1,217	445,100	11,300	69,500	6.15
Feb 27, 2026	1,236	-3.21%	1,257	569,100	25,800	77,000	2.98
Feb 20, 2026	1,277	-0.70%	1,286	223,800	496,300	69,900	0.14
Feb 13, 2026	1,286	+1.02%	1,285	203,800	472,800	72,700	0.15
Feb 6, 2026	1,273	+1.84%	1,259	288,700	455,700	84,000	0.18
Jan 30, 2026	1,250	-1.11%	1,244	336,300	398,000	95,500	0.24
Jan 23, 2026	1,264	-2.47%	1,286	353,300	382,600	98,200	0.26
Jan 16, 2026	1,296	-0.23%	1,299	262,100	359,500	89,600	0.25
Jan 9, 2026	1,299	-1.96%	1,309	423,600	311,000	98,700	0.32
Dec 30, 2025	1,325	-3.36%	1,348	425,100	ー	ー	ー
Dec 26, 2025	1,371	+4.50%	1,335	215,000	53,200	88,500	1.66
Dec 19, 2025	1,312	+6.06%	1,278	140,400	37,200	75,400	2.03
Dec 12, 2025	1,237	-0.24%	1,238	149,800	31,100	67,900	2.18