PICKLES HOLDINGS CO.,LTD.(2935) Historical

52 Week High Dec 4, 2025

1,267 JPY

52 Week Low Apr 7, 2025

842 JPY

Yearly High Dec 4, 2025

1,267 JPY

Yearly Low Apr 7, 2025

842 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,187	1,267	1,182	1,244	+58	+4.89%	369,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,186	+0.42%	1,184	99,900	400	58,700	146.75
Nov 21, 2025	1,181	+2.79%	1,172	219,700	300	59,000	196.67
Nov 14, 2025	1,149	+1.06%	1,148	116,900	200	60,400	302.00
Nov 7, 2025	1,137	+3.46%	1,115	132,600	100	57,200	572.00
Oct 31, 2025	1,099	-5.01%	1,129	214,700	100	58,300	583.00
Oct 24, 2025	1,157	+3.86%	1,158	170,800	100	56,200	562.00
Oct 17, 2025	1,114	-3.97%	1,127	163,500	100	60,300	603.00
Oct 10, 2025	1,160	+0.09%	1,159	281,800	200	54,200	271.00
Oct 3, 2025	1,159	-1.53%	1,156	377,800	200	74,400	372.00
Sep 26, 2025	1,177	+8.38%	1,172	472,600	200	88,500	442.50
Sep 19, 2025	1,086	+4.22%	1,073	137,100	100	50,400	504.00
Sep 12, 2025	1,042	+2.36%	1,039	129,800	0	50,400	ー
Sep 5, 2025	1,018	+3.77%	1,005	110,900	0	44,600	ー
Aug 29, 2025	981	-3.06%	999	85,500	0	36,300	ー
Aug 22, 2025	1,012	+2.33%	1,008	96,600	500	34,500	69.00
Aug 15, 2025	989	-1.00%	996	86,700	300	31,100	103.67
Aug 8, 2025	999	+0.50%	994	62,200	300	47,600	158.67
Aug 1, 2025	994	+0.61%	986	54,200	200	56,600	283.00
Jul 25, 2025	988	+1.23%	985	66,300	0	61,900	ー
Jul 18, 2025	976	+0.41%	977	51,700	0	66,000	ー