About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PICKLES HOLDINGS CO.,LTD.(2935) Historical

2935
TSE Prime
PICKLES HOLDINGS CO.,LTD.
1,009
JPY
-1
(-0.10%)
Dec 23, 3:30 pm JST
6.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
1,310 JPY
52 Week Low Aug 5, 2024
950 JPY
Yearly High Feb 5, 2024
1,310 JPY
Yearly Low Aug 5, 2024
950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,014 1,015 1,002 1,009 -1 -0.10% 18,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,010 -1.27% 1,016 73,700
Dec 13, 2024 1,023 -0.10% 1,023 57,900 600 28,500 47.50
Dec 6, 2024 1,024 +0.29% 1,032 46,800 600 33,400 55.67
Nov 29, 2024 1,021 -3.13% 1,046 39,200 300 32,400 108.00
Nov 22, 2024 1,054 +0.09% 1,051 30,600 200 30,100 150.50
Nov 15, 2024 1,053 +0.29% 1,048 42,500 0 29,000
Nov 8, 2024 1,050 -0.66% 1,052 29,200 0 26,000
Nov 1, 2024 1,057 -1.03% 1,060 71,400 0 24,300
Oct 25, 2024 1,068 -0.74% 1,081 47,000 0 25,300
Oct 18, 2024 1,076 +0.94% 1,072 41,500 100 26,600 266.00
Oct 11, 2024 1,066 +1.91% 1,062 73,100 100 24,000 240.00
Oct 4, 2024 1,046 -1.04% 1,038 82,100 100 24,000 240.00
Sep 27, 2024 1,057 +4.14% 1,047 90,600 100 26,700 267.00
Sep 20, 2024 1,015 +1.70% 1,011 55,000 100 30,700 307.00
Sep 13, 2024 998 -1.77% 998 73,800 100 30,300 303.00
Sep 6, 2024 1,016 -1.84% 1,020 67,000 100 29,600 296.00
Aug 30, 2024 1,035 +0.68% 1,030 51,000 2,600 27,200 10.46
Aug 23, 2024 1,028 -0.77% 1,025 60,300 3,500 25,600 7.31
Aug 16, 2024 1,036 +4.44% 1,016 51,900 3,500 25,400 7.26
Aug 9, 2024 992 -6.68% 997 145,700 3,500 24,200 6.91