PICKLES HOLDINGS CO.,LTD.(2935) Historical

52 Week High Dec 29, 2025

1,394 JPY

52 Week Low Apr 7, 2025

842 JPY

Yearly High Dec 29, 2025

1,394 JPY

Yearly Low Apr 7, 2025

842 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,259	1,260	1,221	1,226	-38	-3.01%	335,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,264	-2.47%	1,286	353,300	382,600	98,200	0.26
Jan 16, 2026	1,296	-0.23%	1,299	262,100	359,500	89,600	0.25
Jan 9, 2026	1,299	-1.96%	1,309	423,600	311,000	98,700	0.32
Dec 30, 2025	1,325	-3.36%	1,348	425,100	ー	ー	ー
Dec 26, 2025	1,371	+4.50%	1,335	215,000	53,200	88,500	1.66
Dec 19, 2025	1,312	+6.06%	1,278	140,400	37,200	75,400	2.03
Dec 12, 2025	1,237	-0.24%	1,238	149,800	31,100	67,900	2.18
Dec 5, 2025	1,240	+4.55%	1,233	374,700	24,100	78,300	3.25
Nov 28, 2025	1,186	+0.42%	1,184	99,900	400	58,700	146.75
Nov 21, 2025	1,181	+2.79%	1,172	219,700	300	59,000	196.67
Nov 14, 2025	1,149	+1.06%	1,148	116,900	200	60,400	302.00
Nov 7, 2025	1,137	+3.46%	1,115	132,600	100	57,200	572.00
Oct 31, 2025	1,099	-5.01%	1,129	214,700	100	58,300	583.00
Oct 24, 2025	1,157	+3.86%	1,158	170,800	100	56,200	562.00
Oct 17, 2025	1,114	-3.97%	1,127	163,500	100	60,300	603.00
Oct 10, 2025	1,160	+0.09%	1,159	281,800	200	54,200	271.00
Oct 3, 2025	1,159	-1.53%	1,156	377,800	200	74,400	372.00
Sep 26, 2025	1,177	+8.38%	1,172	472,600	200	88,500	442.50
Sep 19, 2025	1,086	+4.22%	1,073	137,100	100	50,400	504.00
Sep 12, 2025	1,042	+2.36%	1,039	129,800	0	50,400	ー