Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 933 | 945 | 912 | 926 | -7 | -0.75% | 57,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 933 | +1.52% | 922 | 59,300 | 0 | 48,500 | ー |
May 2, 2025 | 919 | 0.00% | 929 | 142,800 | 0 | 48,800 | ー |
Apr 25, 2025 | 919 | +1.66% | 920 | 106,100 | 0 | 48,600 | ー |
Apr 18, 2025 | 904 | -2.27% | 899 | 188,600 | 0 | 60,400 | ー |
Apr 11, 2025 | 925 | +1.65% | 885 | 259,500 | 0 | 54,000 | ー |
Apr 4, 2025 | 910 | -7.24% | 951 | 283,900 | 0 | 49,700 | ー |
Mar 28, 2025 | 981 | +0.93% | 981 | 233,900 | 200 | 38,500 | 192.50 |
Mar 21, 2025 | 972 | +0.73% | 972 | 183,900 | 500 | 50,800 | 101.60 |
Mar 14, 2025 | 965 | -2.03% | 970 | 187,900 | 500 | 42,600 | 85.20 |
Mar 7, 2025 | 985 | +2.07% | 985 | 153,200 | 2,900 | 29,700 | 10.24 |
Feb 28, 2025 | 965 | -3.60% | 988 | 364,700 | 18,600 | 29,600 | 1.59 |
Feb 21, 2025 | 1,001 | -1.77% | 1,015 | 344,700 | 485,900 | 46,000 | 0.09 |
Feb 14, 2025 | 1,019 | -2.58% | 1,040 | 254,500 | 345,000 | 47,500 | 0.14 |
Feb 7, 2025 | 1,046 | -2.33% | 1,054 | 214,500 | 249,500 | 36,400 | 0.15 |
Jan 31, 2025 | 1,071 | +5.93% | 1,053 | 156,000 | 150,900 | 36,300 | 0.24 |
Jan 24, 2025 | 1,011 | +1.10% | 1,011 | 76,200 | 105,600 | 38,100 | 0.36 |
Jan 17, 2025 | 1,000 | -1.28% | 1,009 | 106,500 | 83,100 | 35,100 | 0.42 |
Jan 10, 2025 | 1,013 | -3.80% | 1,036 | 125,500 | 58,800 | 33,200 | 0.56 |
Dec 30, 2024 | 1,053 | +1.94% | 1,042 | 32,000 | ー | ー | ー |
Dec 27, 2024 | 1,033 | +2.28% | 1,015 | 96,500 | 10,400 | 37,300 | 3.59 |