PICKLES HOLDINGS CO.,LTD.(2935) Historical

52 Week High Dec 29, 2025

1,394 JPY

52 Week Low Apr 7, 2025

842 JPY

Yearly High Dec 29, 2025

1,394 JPY

Yearly Low Apr 7, 2025

842 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,184	1,199	1,184	1,189	-1	-0.08%	25,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,189	-1.16%	1,191	163,600	ー	ー	ー
Mar 6, 2026	1,203	-2.67%	1,217	445,100	11,300	69,500	6.15
Feb 27, 2026	1,236	-3.21%	1,257	569,100	25,800	77,000	2.98
Feb 20, 2026	1,277	-0.70%	1,286	223,800	496,300	69,900	0.14
Feb 13, 2026	1,286	+1.02%	1,285	203,800	472,800	72,700	0.15
Feb 6, 2026	1,273	+1.84%	1,259	288,700	455,700	84,000	0.18
Jan 30, 2026	1,250	-1.11%	1,244	336,300	398,000	95,500	0.24
Jan 23, 2026	1,264	-2.47%	1,286	353,300	382,600	98,200	0.26
Jan 16, 2026	1,296	-0.23%	1,299	262,100	359,500	89,600	0.25
Jan 9, 2026	1,299	-1.96%	1,309	423,600	311,000	98,700	0.32
Dec 30, 2025	1,325	-3.36%	1,348	425,100	ー	ー	ー
Dec 26, 2025	1,371	+4.50%	1,335	215,000	53,200	88,500	1.66
Dec 19, 2025	1,312	+6.06%	1,278	140,400	37,200	75,400	2.03
Dec 12, 2025	1,237	-0.24%	1,238	149,800	31,100	67,900	2.18
Dec 5, 2025	1,240	+4.55%	1,233	374,700	24,100	78,300	3.25
Nov 28, 2025	1,186	+0.42%	1,184	99,900	400	58,700	146.75
Nov 21, 2025	1,181	+2.79%	1,172	219,700	300	59,000	196.67
Nov 14, 2025	1,149	+1.06%	1,148	116,900	200	60,400	302.00
Nov 7, 2025	1,137	+3.46%	1,115	132,600	100	57,200	572.00
Oct 31, 2025	1,099	-5.01%	1,129	214,700	100	58,300	583.00