PICKLES HOLDINGS CO.,LTD.(2935) Historical

52 Week High Oct 24, 2024

1,094 JPY

52 Week Low Apr 7, 2025

842 JPY

Yearly High Jan 30, 2025

1,083 JPY

Yearly Low Apr 7, 2025

842 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,055	1,083	842	998	-55	-5.22%	4,498,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,221	1,310	950	1,053	-162	-13.33%	4,390,800
2023	1,138	1,386	1,100	1,215	+87	+7.71%	5,847,400
2022	1,841	1,841	943	1,128	-682	-37.68%	10,381,100
2021	1,605	2,277	1,540	1,810	+238	+15.14%	15,227,100
2020	1,325	1,685	857	1,572	+237	+17.75%	18,897,000
2019	965	1,630	916	1,335	+335	+33.50%	13,210,000
2018	1,045	1,249	830	1,000	-20	-1.96%	8,456,600
2017	705	1,072	614	1,020	+315	+44.68%	10,677,800
2016	555	888	452	705	+149	+26.80%	6,087,200
2015	571	705	475	556	-10	-1.77%	3,940,800
2014	450	597	332	566	+115	+25.50%	4,911,400
2013	262	497	261	451	+193	+74.81%	4,889,000
2012	320	327	194	258	-60	-18.87%	3,075,600
2011	174	335	110	318	+144	+82.76%	2,087,400
2010	183	194	155	174	-5	-2.79%	311,400
2009	155	192	135	179	+25	+16.23%	611,400
2008	205	209	147	154	-44	-22.22%	226,000
2007	205	225	188	198	-7	-3.41%	1,032,000
2006	228	250	199	205	-22	-9.69%	2,448,000
2005	182	240	180	227	+45	+24.73%	4,800,000