kabutan

PICKLES HOLDINGS CO.,LTD.(2935) Historical

2935
TSE Prime
PICKLES HOLDINGS CO.,LTD.
1,243
JPY
-5
(-0.40%)
Dec 5, 3:14 pm JST
8.03
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
1,242.2
Dec 5, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,267 JPY
52 Week Low Apr 7, 2025
842 JPY
Yearly High Dec 4, 2025
1,267 JPY
Yearly Low Apr 7, 2025
842 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,055 1,267 842 1,243 +190 +18.04% 7,777,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,221 1,310 950 1,053 -162 -13.33% 4,390,800
2023 1,138 1,386 1,100 1,215 +87 +7.71% 5,847,400
2022 1,841 1,841 943 1,128 -682 -37.68% 10,381,100
2021 1,605 2,277 1,540 1,810 +238 +15.14% 15,227,100
2020 1,325 1,685 857 1,572 +237 +17.75% 18,897,000
2019 965 1,630 916 1,335 +335 +33.50% 13,210,000
2018 1,045 1,249 830 1,000 -20 -1.96% 8,456,600
2017 705 1,072 614 1,020 +315 +44.68% 10,677,800
2016 555 888 452 705 +149 +26.80% 6,087,200
2015 571 705 475 556 -10 -1.77% 3,940,800
2014 450 597 332 566 +115 +25.50% 4,911,400
2013 262 497 261 451 +193 +74.81% 4,889,000
2012 320 327 194 258 -60 -18.87% 3,075,600
2011 174 335 110 318 +144 +82.76% 2,087,400
2010 183 194 155 174 -5 -2.79% 311,400
2009 155 192 135 179 +25 +16.23% 611,400
2008 205 209 147 154 -44 -22.22% 226,000
2007 205 225 188 198 -7 -3.41% 1,032,000
2006 228 250 199 205 -22 -9.69% 2,448,000
2005 182 240 180 227 +45 +24.73% 4,800,000