Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,221 | 1,310 | 950 | 1,009 | -206 | -16.95% | 4,298,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,138 | 1,386 | 1,100 | 1,215 | +87 | +7.71% | 5,847,400 |
2022 | 1,841 | 1,841 | 943 | 1,128 | -682 | -37.68% | 10,381,100 |
2021 | 1,605 | 2,277 | 1,540 | 1,810 | +238 | +15.14% | 15,227,100 |
2020 | 1,325 | 1,685 | 857 | 1,572 | +237 | +17.75% | 18,897,000 |
2019 | 965 | 1,630 | 916 | 1,335 | +335 | +33.50% | 13,210,000 |
2018 | 1,045 | 1,249 | 830 | 1,000 | -20 | -1.96% | 8,456,600 |
2017 | 705 | 1,072 | 614 | 1,020 | +315 | +44.68% | 10,677,800 |
2016 | 555 | 888 | 452 | 705 | +149 | +26.80% | 6,087,200 |
2015 | 571 | 705 | 475 | 556 | -10 | -1.77% | 3,940,800 |
2014 | 450 | 597 | 332 | 566 | +115 | +25.50% | 4,911,400 |
2013 | 262 | 497 | 261 | 451 | +193 | +74.81% | 4,889,000 |
2012 | 320 | 327 | 194 | 258 | -60 | -18.87% | 3,075,600 |
2011 | 174 | 335 | 110 | 318 | +144 | +82.76% | 2,087,400 |
2010 | 183 | 194 | 155 | 174 | -5 | -2.79% | 311,400 |
2009 | 155 | 192 | 135 | 179 | +25 | +16.23% | 611,400 |
2008 | 205 | 209 | 147 | 154 | -44 | -22.22% | 226,000 |
2007 | 205 | 225 | 188 | 198 | -7 | -3.41% | 1,032,000 |
2006 | 228 | 250 | 199 | 205 | -22 | -9.69% | 2,448,000 |
2005 | 182 | 240 | 180 | 227 | +45 | +24.73% | 4,800,000 |
2004 | 182 | 265 | 174 | 182 | +5 | +2.82% | 1,580,000 |