kabutan

PICKLES HOLDINGS CO.,LTD.(2935) Historical

2935
TSE Prime
PICKLES HOLDINGS CO.,LTD.
1,243
JPY
-5
(-0.40%)
Dec 5, 3:14 pm JST
8.03
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
1,242.2
Dec 5, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,267 JPY
52 Week Low Apr 7, 2025
842 JPY
Yearly High Dec 4, 2025
1,267 JPY
Yearly Low Apr 7, 2025
842 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,187 1,267 1,182 1,243 +57 +4.81% 370,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,093 1,198 1,084 1,186 +87 +7.92% 569,100
Oct, 2025 1,155 1,197 1,091 1,099 -64 -5.50% 1,084,500
Sep, 2025 981 1,206 981 1,163 +182 +18.55% 974,500
Aug, 2025 990 1,025 981 981 -9 -0.91% 339,300
Jul, 2025 999 999 965 990 +20 +2.06% 354,400
Jun, 2025 915 976 902 970 +56 +6.13% 394,900
May, 2025 932 945 906 914 -12 -1.30% 335,700
Apr, 2025 976 981 842 926 -41 -4.24% 888,500
Mar, 2025 973 999 963 967 +2 +0.21% 823,800
Feb, 2025 1,071 1,071 961 965 -106 -9.90% 1,178,400
Jan, 2025 1,055 1,083 1,000 1,071 +18 +1.71% 464,200
Dec, 2024 1,051 1,057 1,002 1,053 +32 +3.13% 306,900
Nov, 2024 1,054 1,068 1,021 1,021 -46 -4.31% 146,000
Oct, 2024 1,044 1,094 1,027 1,067 +35 +3.39% 290,800
Sep, 2024 1,038 1,067 980 1,032 -3 -0.29% 306,200
Aug, 2024 1,120 1,128 950 1,035 -98 -8.65% 372,100
Jul, 2024 1,179 1,179 1,113 1,133 -67 -5.58% 356,700
Jun, 2024 1,201 1,201 1,129 1,200 +10 +0.84% 231,300
May, 2024 1,182 1,190 1,148 1,190 +8 +0.68% 139,000
Apr, 2024 1,180 1,199 1,142 1,182 -1 -0.08% 263,800