PICKLES HOLDINGS CO.,LTD.(2935) Historical

52 Week High Oct 24, 2024

1,094 JPY

52 Week Low Apr 7, 2025

842 JPY

Yearly High Jan 30, 2025

1,083 JPY

Yearly Low Apr 7, 2025

842 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	990	999	990	999	+9	+0.91%	82,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	999	999	965	990	+20	+2.06%	354,400
Jun, 2025	915	976	902	970	+56	+6.13%	394,900
May, 2025	932	945	906	914	-12	-1.30%	335,700
Apr, 2025	976	981	842	926	-41	-4.24%	888,500
Mar, 2025	973	999	963	967	+2	+0.21%	823,800
Feb, 2025	1,071	1,071	961	965	-106	-9.90%	1,178,400
Jan, 2025	1,055	1,083	1,000	1,071	+18	+1.71%	464,200
Dec, 2024	1,051	1,057	1,002	1,053	+32	+3.13%	306,900
Nov, 2024	1,054	1,068	1,021	1,021	-46	-4.31%	146,000
Oct, 2024	1,044	1,094	1,027	1,067	+35	+3.39%	290,800
Sep, 2024	1,038	1,067	980	1,032	-3	-0.29%	306,200
Aug, 2024	1,120	1,128	950	1,035	-98	-8.65%	372,100
Jul, 2024	1,179	1,179	1,113	1,133	-67	-5.58%	356,700
Jun, 2024	1,201	1,201	1,129	1,200	+10	+0.84%	231,300
May, 2024	1,182	1,190	1,148	1,190	+8	+0.68%	139,000
Apr, 2024	1,180	1,199	1,142	1,182	-1	-0.08%	263,800
Mar, 2024	1,196	1,197	1,123	1,183	-4	-0.34%	382,900
Feb, 2024	1,296	1,310	1,185	1,187	-103	-7.98%	1,076,000
Jan, 2024	1,221	1,290	1,205	1,290	+75	+6.17%	519,100
Dec, 2023	1,213	1,272	1,179	1,215	+8	+0.66%	477,000