Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,051 | 1,051 | 1,002 | 1,009 | -12 | -1.18% | 214,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,054 | 1,068 | 1,021 | 1,021 | -46 | -4.31% | 146,000 |
Oct, 2024 | 1,044 | 1,094 | 1,027 | 1,067 | +35 | +3.39% | 290,800 |
Sep, 2024 | 1,038 | 1,067 | 980 | 1,032 | -3 | -0.29% | 306,200 |
Aug, 2024 | 1,120 | 1,128 | 950 | 1,035 | -98 | -8.65% | 372,100 |
Jul, 2024 | 1,179 | 1,179 | 1,113 | 1,133 | -67 | -5.58% | 356,700 |
Jun, 2024 | 1,201 | 1,201 | 1,129 | 1,200 | +10 | +0.84% | 231,300 |
May, 2024 | 1,182 | 1,190 | 1,148 | 1,190 | +8 | +0.68% | 139,000 |
Apr, 2024 | 1,180 | 1,199 | 1,142 | 1,182 | -1 | -0.08% | 263,800 |
Mar, 2024 | 1,196 | 1,197 | 1,123 | 1,183 | -4 | -0.34% | 382,900 |
Feb, 2024 | 1,296 | 1,310 | 1,185 | 1,187 | -103 | -7.98% | 1,076,000 |
Jan, 2024 | 1,221 | 1,290 | 1,205 | 1,290 | +75 | +6.17% | 519,100 |
Dec, 2023 | 1,213 | 1,272 | 1,179 | 1,215 | +8 | +0.66% | 477,000 |
Nov, 2023 | 1,195 | 1,235 | 1,156 | 1,207 | +12 | +1.00% | 277,900 |
Oct, 2023 | 1,201 | 1,245 | 1,130 | 1,195 | -118 | -8.99% | 609,800 |
Sep, 2023 | 1,260 | 1,329 | 1,225 | 1,313 | +54 | +4.29% | 456,300 |
Aug, 2023 | 1,276 | 1,276 | 1,190 | 1,259 | +9 | +0.72% | 212,800 |
Jul, 2023 | 1,350 | 1,386 | 1,212 | 1,250 | -11 | -0.87% | 487,500 |
Jun, 2023 | 1,244 | 1,340 | 1,220 | 1,261 | +37 | +3.02% | 553,500 |
May, 2023 | 1,182 | 1,263 | 1,158 | 1,224 | +48 | +4.08% | 418,900 |
Apr, 2023 | 1,197 | 1,208 | 1,100 | 1,176 | -8 | -0.68% | 404,200 |