Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,014 | 1,015 | 1,002 | 1,009 | -1 | -0.10% | 36,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,025 | 1,027 | 1,006 | 1,010 | -13 | -1.27% | 73,700 |
Dec 13, 2024 | 1,025 | 1,029 | 1,020 | 1,023 | -1 | -0.10% | 57,900 |
Dec 6, 2024 | 1,051 | 1,051 | 1,023 | 1,024 | +3 | +0.29% | 46,800 |
Nov 29, 2024 | 1,061 | 1,064 | 1,021 | 1,021 | -33 | -3.13% | 39,200 |
Nov 22, 2024 | 1,056 | 1,063 | 1,042 | 1,054 | +1 | +0.09% | 30,600 |
Nov 15, 2024 | 1,050 | 1,059 | 1,032 | 1,053 | +3 | +0.29% | 42,500 |
Nov 8, 2024 | 1,058 | 1,062 | 1,041 | 1,050 | -7 | -0.66% | 29,200 |
Nov 1, 2024 | 1,069 | 1,091 | 1,046 | 1,057 | -11 | -1.03% | 71,400 |
Oct 25, 2024 | 1,093 | 1,094 | 1,067 | 1,068 | -8 | -0.74% | 47,000 |
Oct 18, 2024 | 1,072 | 1,084 | 1,057 | 1,076 | +10 | +0.94% | 41,500 |
Oct 11, 2024 | 1,052 | 1,076 | 1,050 | 1,066 | +20 | +1.91% | 73,100 |
Oct 4, 2024 | 1,052 | 1,052 | 1,024 | 1,046 | -11 | -1.04% | 82,100 |
Sep 27, 2024 | 1,036 | 1,067 | 1,027 | 1,057 | +42 | +4.14% | 90,600 |
Sep 20, 2024 | 1,006 | 1,025 | 997 | 1,015 | +17 | +1.70% | 55,000 |
Sep 13, 2024 | 1,002 | 1,016 | 980 | 998 | -18 | -1.77% | 73,800 |
Sep 6, 2024 | 1,038 | 1,038 | 1,011 | 1,016 | -19 | -1.84% | 67,000 |
Aug 30, 2024 | 1,034 | 1,043 | 1,021 | 1,035 | +7 | +0.68% | 51,000 |
Aug 23, 2024 | 1,027 | 1,036 | 1,016 | 1,028 | -8 | -0.77% | 60,300 |
Aug 16, 2024 | 1,011 | 1,036 | 1,000 | 1,036 | +44 | +4.44% | 51,900 |
Aug 9, 2024 | 1,023 | 1,043 | 950 | 992 | -71 | -6.68% | 145,700 |