kabutan

PICKLES HOLDINGS CO.,LTD.(2935) Historical

2935
TSE Prime
PICKLES HOLDINGS CO.,LTD.
1,226
JPY
-13
(-1.05%)
Jan 29, 3:30 pm JST
8.01
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,227
Jan 29, 9:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
1,394 JPY
52 Week Low Apr 7, 2025
842 JPY
Yearly High Dec 29, 2025
1,394 JPY
Yearly Low Apr 7, 2025
842 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,259 1,260 1,221 1,226 -38 -3.01% 335,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,302 1,312 1,264 1,264 -32 -2.47% 353,300
Jan 16, 2026 1,312 1,314 1,280 1,296 -3 -0.23% 262,100
Jan 9, 2026 1,340 1,341 1,286 1,299 -26 -1.96% 423,600
Dec 30, 2025 1,394 1,394 1,313 1,325 -46 -3.36% 425,100
Dec 26, 2025 1,314 1,373 1,287 1,371 +59 +4.50% 215,000
Dec 19, 2025 1,243 1,312 1,239 1,312 +75 +6.06% 140,400
Dec 12, 2025 1,245 1,258 1,220 1,237 -3 -0.24% 149,800
Dec 5, 2025 1,187 1,267 1,182 1,240 +54 +4.55% 374,700
Nov 28, 2025 1,181 1,198 1,164 1,186 +5 +0.42% 99,900
Nov 21, 2025 1,167 1,188 1,156 1,181 +32 +2.79% 219,700
Nov 14, 2025 1,147 1,167 1,126 1,149 +12 +1.06% 116,900
Nov 7, 2025 1,093 1,147 1,084 1,137 +38 +3.46% 132,600
Oct 31, 2025 1,160 1,173 1,091 1,099 -58 -5.01% 214,700
Oct 24, 2025 1,125 1,197 1,122 1,157 +43 +3.86% 170,800
Oct 17, 2025 1,145 1,145 1,108 1,114 -46 -3.97% 163,500
Oct 10, 2025 1,167 1,176 1,135 1,160 +1 +0.09% 281,800
Oct 3, 2025 1,180 1,192 1,119 1,159 -18 -1.53% 377,800
Sep 26, 2025 1,095 1,206 1,084 1,177 +91 +8.38% 472,600
Sep 19, 2025 1,050 1,097 1,046 1,086 +44 +4.22% 137,100
Sep 12, 2025 1,032 1,052 1,024 1,042 +24 +2.36% 129,800