PICKLES HOLDINGS CO.,LTD.(2935) Historical

52 Week High Oct 24, 2024

1,094 JPY

52 Week Low Apr 7, 2025

842 JPY

Yearly High Jan 30, 2025

1,083 JPY

Yearly Low Apr 7, 2025

842 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	993	998	990	998	+4	+0.40%	50,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	995	995	978	994	+6	+0.61%	54,200
Jul 25, 2025	989	995	974	988	+12	+1.23%	66,300
Jul 18, 2025	979	985	974	976	+4	+0.41%	51,700
Jul 11, 2025	976	976	968	972	+4	+0.41%	56,200
Jul 4, 2025	969	999	965	968	+5	+0.52%	179,100
Jun 27, 2025	951	976	946	963	+22	+2.34%	118,100
Jun 20, 2025	908	950	908	941	+33	+3.63%	82,700
Jun 13, 2025	906	912	902	908	+2	+0.22%	75,600
Jun 6, 2025	915	915	903	906	-8	-0.88%	73,700
May 30, 2025	909	930	909	914	+3	+0.33%	73,300
May 23, 2025	935	935	906	911	-13	-1.41%	89,100
May 16, 2025	933	945	912	924	-9	-0.96%	86,500
May 9, 2025	919	937	910	933	+14	+1.52%	59,300
May 2, 2025	920	959	908	919	0	0.00%	142,800
Apr 25, 2025	905	940	896	919	+15	+1.66%	106,100
Apr 18, 2025	930	938	881	904	-21	-2.27%	188,600
Apr 11, 2025	856	926	842	925	+15	+1.65%	259,500
Apr 4, 2025	976	981	898	910	-71	-7.24%	283,900
Mar 28, 2025	974	999	970	981	+9	+0.93%	233,900
Mar 21, 2025	970	980	967	972	+7	+0.73%	183,900