PICKLES HOLDINGS CO.,LTD.(2935) Historical

52 Week High Dec 29, 2025

1,394 JPY

52 Week Low Apr 7, 2025

842 JPY

Yearly High Dec 29, 2025

1,394 JPY

Yearly Low Apr 7, 2025

842 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,184	1,199	1,184	1,189	-1	-0.08%	25,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,181	1,210	1,164	1,189	-14	-1.16%	163,600
Mar 6, 2026	1,221	1,241	1,167	1,203	-33	-2.67%	445,100
Feb 27, 2026	1,295	1,296	1,218	1,236	-41	-3.21%	569,100
Feb 20, 2026	1,292	1,300	1,277	1,277	-9	-0.70%	223,800
Feb 13, 2026	1,286	1,294	1,280	1,286	+13	+1.02%	203,800
Feb 6, 2026	1,259	1,279	1,242	1,273	+23	+1.84%	288,700
Jan 30, 2026	1,259	1,260	1,221	1,250	-14	-1.11%	336,300
Jan 23, 2026	1,302	1,312	1,264	1,264	-32	-2.47%	353,300
Jan 16, 2026	1,312	1,314	1,280	1,296	-3	-0.23%	262,100
Jan 9, 2026	1,340	1,341	1,286	1,299	-26	-1.96%	423,600
Dec 30, 2025	1,394	1,394	1,313	1,325	-46	-3.36%	425,100
Dec 26, 2025	1,314	1,373	1,287	1,371	+59	+4.50%	215,000
Dec 19, 2025	1,243	1,312	1,239	1,312	+75	+6.06%	140,400
Dec 12, 2025	1,245	1,258	1,220	1,237	-3	-0.24%	149,800
Dec 5, 2025	1,187	1,267	1,182	1,240	+54	+4.55%	374,700
Nov 28, 2025	1,181	1,198	1,164	1,186	+5	+0.42%	99,900
Nov 21, 2025	1,167	1,188	1,156	1,181	+32	+2.79%	219,700
Nov 14, 2025	1,147	1,167	1,126	1,149	+12	+1.06%	116,900
Nov 7, 2025	1,093	1,147	1,084	1,137	+38	+3.46%	132,600
Oct 31, 2025	1,160	1,173	1,091	1,099	-58	-5.01%	214,700