Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,259 | 1,260 | 1,221 | 1,226 | -38 | -3.01% | 335,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,302 | 1,312 | 1,264 | 1,264 | -32 | -2.47% | 353,300 |
| Jan 16, 2026 | 1,312 | 1,314 | 1,280 | 1,296 | -3 | -0.23% | 262,100 |
| Jan 9, 2026 | 1,340 | 1,341 | 1,286 | 1,299 | -26 | -1.96% | 423,600 |
| Dec 30, 2025 | 1,394 | 1,394 | 1,313 | 1,325 | -46 | -3.36% | 425,100 |
| Dec 26, 2025 | 1,314 | 1,373 | 1,287 | 1,371 | +59 | +4.50% | 215,000 |
| Dec 19, 2025 | 1,243 | 1,312 | 1,239 | 1,312 | +75 | +6.06% | 140,400 |
| Dec 12, 2025 | 1,245 | 1,258 | 1,220 | 1,237 | -3 | -0.24% | 149,800 |
| Dec 5, 2025 | 1,187 | 1,267 | 1,182 | 1,240 | +54 | +4.55% | 374,700 |
| Nov 28, 2025 | 1,181 | 1,198 | 1,164 | 1,186 | +5 | +0.42% | 99,900 |
| Nov 21, 2025 | 1,167 | 1,188 | 1,156 | 1,181 | +32 | +2.79% | 219,700 |
| Nov 14, 2025 | 1,147 | 1,167 | 1,126 | 1,149 | +12 | +1.06% | 116,900 |
| Nov 7, 2025 | 1,093 | 1,147 | 1,084 | 1,137 | +38 | +3.46% | 132,600 |
| Oct 31, 2025 | 1,160 | 1,173 | 1,091 | 1,099 | -58 | -5.01% | 214,700 |
| Oct 24, 2025 | 1,125 | 1,197 | 1,122 | 1,157 | +43 | +3.86% | 170,800 |
| Oct 17, 2025 | 1,145 | 1,145 | 1,108 | 1,114 | -46 | -3.97% | 163,500 |
| Oct 10, 2025 | 1,167 | 1,176 | 1,135 | 1,160 | +1 | +0.09% | 281,800 |
| Oct 3, 2025 | 1,180 | 1,192 | 1,119 | 1,159 | -18 | -1.53% | 377,800 |
| Sep 26, 2025 | 1,095 | 1,206 | 1,084 | 1,177 | +91 | +8.38% | 472,600 |
| Sep 19, 2025 | 1,050 | 1,097 | 1,046 | 1,086 | +44 | +4.22% | 137,100 |
| Sep 12, 2025 | 1,032 | 1,052 | 1,024 | 1,042 | +24 | +2.36% | 129,800 |