kabutan

PICKLES HOLDINGS CO.,LTD.(2935) Historical

2935
TSE Prime
PICKLES HOLDINGS CO.,LTD.
1,240
JPY
-8
(-0.64%)
Dec 5, 3:30 pm JST
8.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,242.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,267 JPY
52 Week Low Apr 7, 2025
842 JPY
Yearly High Dec 4, 2025
1,267 JPY
Yearly Low Apr 7, 2025
842 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,187 1,267 1,182 1,240 +54 +4.55% 374,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,181 1,198 1,164 1,186 +5 +0.42% 99,900
Nov 21, 2025 1,167 1,188 1,156 1,181 +32 +2.79% 219,700
Nov 14, 2025 1,147 1,167 1,126 1,149 +12 +1.06% 116,900
Nov 7, 2025 1,093 1,147 1,084 1,137 +38 +3.46% 132,600
Oct 31, 2025 1,160 1,173 1,091 1,099 -58 -5.01% 214,700
Oct 24, 2025 1,125 1,197 1,122 1,157 +43 +3.86% 170,800
Oct 17, 2025 1,145 1,145 1,108 1,114 -46 -3.97% 163,500
Oct 10, 2025 1,167 1,176 1,135 1,160 +1 +0.09% 281,800
Oct 3, 2025 1,180 1,192 1,119 1,159 -18 -1.53% 377,800
Sep 26, 2025 1,095 1,206 1,084 1,177 +91 +8.38% 472,600
Sep 19, 2025 1,050 1,097 1,046 1,086 +44 +4.22% 137,100
Sep 12, 2025 1,032 1,052 1,024 1,042 +24 +2.36% 129,800
Sep 5, 2025 981 1,023 981 1,018 +37 +3.77% 110,900
Aug 29, 2025 1,015 1,015 981 981 -31 -3.06% 85,500
Aug 22, 2025 989 1,025 989 1,012 +23 +2.33% 96,600
Aug 15, 2025 999 1,004 987 989 -10 -1.00% 86,700
Aug 8, 2025 993 999 990 999 +5 +0.50% 62,200
Aug 1, 2025 995 995 978 994 +6 +0.61% 54,200
Jul 25, 2025 989 995 974 988 +12 +1.23% 66,300
Jul 18, 2025 979 985 974 976 +4 +0.41% 51,700