PICKLES HOLDINGS CO.,LTD.(2935) Historical

52 Week High Dec 29, 2025

1,394 JPY

52 Week Low Jun 9, 2025

902 JPY

Yearly High Jan 5, 2026

1,341 JPY

Yearly Low Apr 27, 2026

1,088 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,090	1,110	1,088	1,103	+11	+1.01%	85,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,137	1,140	1,091	1,092	-43	-3.79%	211,800
Apr 17, 2026	1,226	1,235	1,107	1,135	-91	-7.42%	496,100
Apr 10, 2026	1,210	1,243	1,210	1,226	+17	+1.41%	129,600
Apr 3, 2026	1,184	1,217	1,166	1,209	+9	+0.75%	119,800
Mar 27, 2026	1,163	1,201	1,140	1,200	+25	+2.13%	139,400
Mar 19, 2026	1,182	1,213	1,175	1,175	-14	-1.18%	100,300
Mar 13, 2026	1,181	1,210	1,164	1,189	-14	-1.16%	163,600
Mar 6, 2026	1,221	1,241	1,167	1,203	-33	-2.67%	445,100
Feb 27, 2026	1,295	1,296	1,218	1,236	-41	-3.21%	569,100
Feb 20, 2026	1,292	1,300	1,277	1,277	-9	-0.70%	223,800
Feb 13, 2026	1,286	1,294	1,280	1,286	+13	+1.02%	203,800
Feb 6, 2026	1,259	1,279	1,242	1,273	+23	+1.84%	288,700
Jan 30, 2026	1,259	1,260	1,221	1,250	-14	-1.11%	336,300
Jan 23, 2026	1,302	1,312	1,264	1,264	-32	-2.47%	353,300
Jan 16, 2026	1,312	1,314	1,280	1,296	-3	-0.23%	262,100
Jan 9, 2026	1,340	1,341	1,286	1,299	-26	-1.96%	423,600
Dec 30, 2025	1,394	1,394	1,313	1,325	-46	-3.36%	425,100
Dec 26, 2025	1,314	1,373	1,287	1,371	+59	+4.50%	215,000
Dec 19, 2025	1,243	1,312	1,239	1,312	+75	+6.06%	140,400
Dec 12, 2025	1,245	1,258	1,220	1,237	-3	-0.24%	149,800