PICKLES HOLDINGS CO.,LTD.(2935) Historical

52 Week High Dec 4, 2025

1,267 JPY

52 Week Low Apr 7, 2025

842 JPY

Yearly High Dec 4, 2025

1,267 JPY

Yearly Low Apr 7, 2025

842 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,243	1,260	1,239	1,258	+21	+1.70%	19,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,222	1,240	1,222	1,237	+17	+1.39%	36,000
Dec 11, 2025	1,240	1,240	1,220	1,220	-20	-1.61%	32,900
Dec 10, 2025	1,240	1,245	1,236	1,240	-1	-0.08%	19,100
Dec 9, 2025	1,249	1,251	1,235	1,241	-11	-0.88%	24,300
Dec 8, 2025	1,245	1,258	1,244	1,252	+12	+0.97%	37,500
Dec 5, 2025	1,248	1,255	1,240	1,240	-8	-0.64%	36,300
Dec 4, 2025	1,260	1,267	1,248	1,248	-5	-0.40%	78,300
Dec 3, 2025	1,194	1,266	1,188	1,253	+53	+4.42%	198,600
Dec 2, 2025	1,190	1,205	1,189	1,200	+4	+0.33%	18,800
Dec 1, 2025	1,187	1,202	1,182	1,196	+10	+0.84%	42,700
Nov 28, 2025	1,190	1,197	1,185	1,186	-7	-0.59%	20,300
Nov 27, 2025	1,189	1,198	1,185	1,193	+4	+0.34%	27,900
Nov 26, 2025	1,178	1,189	1,175	1,189	+25	+2.15%	27,900
Nov 25, 2025	1,181	1,181	1,164	1,164	-17	-1.44%	23,800
Nov 21, 2025	1,169	1,181	1,160	1,181	+11	+0.94%	39,400
Nov 20, 2025	1,170	1,183	1,156	1,170	0	0.00%	60,800
Nov 19, 2025	1,180	1,185	1,165	1,170	-16	-1.35%	32,900
Nov 18, 2025	1,178	1,188	1,174	1,186	+13	+1.11%	44,800
Nov 17, 2025	1,167	1,176	1,159	1,173	+24	+2.09%	41,800
Nov 14, 2025	1,167	1,167	1,143	1,149	-15	-1.29%	25,300