kabutan

PICKLES HOLDINGS CO.,LTD.(2935) Historical

2935
TSE Prime
PICKLES HOLDINGS CO.,LTD.
1,189
JPY
-1
(-0.08%)
Mar 13, 3:30 pm JST
7.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
1,394 JPY
52 Week Low Apr 7, 2025
842 JPY
Yearly High Dec 29, 2025
1,394 JPY
Yearly Low Apr 7, 2025
842 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,184 1,199 1,184 1,189 -1 -0.08% 25,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,193 1,202 1,190 1,190 -14 -1.16% 30,000
Mar 11, 2026 1,198 1,210 1,198 1,204 +9 +0.75% 22,800
Mar 10, 2026 1,201 1,205 1,190 1,195 -1 -0.08% 25,500
Mar 9, 2026 1,181 1,197 1,164 1,196 -7 -0.58% 60,100
Mar 6, 2026 1,200 1,210 1,189 1,203 -13 -1.07% 37,200
Mar 5, 2026 1,213 1,225 1,210 1,216 +33 +2.79% 40,900
Mar 4, 2026 1,190 1,200 1,167 1,183 -29 -2.39% 94,300
Mar 3, 2026 1,226 1,241 1,212 1,212 -23 -1.86% 133,900
Mar 2, 2026 1,221 1,241 1,215 1,235 -1 -0.08% 138,800
Feb 27, 2026 1,229 1,239 1,218 1,236 +3 +0.24% 83,400
Feb 26, 2026 1,249 1,249 1,221 1,233 -60 -4.64% 284,300
Feb 25, 2026 1,291 1,294 1,288 1,293 +5 +0.39% 127,500
Feb 24, 2026 1,295 1,296 1,280 1,288 +11 +0.86% 73,900
Feb 20, 2026 1,285 1,285 1,277 1,277 -8 -0.62% 62,800
Feb 19, 2026 1,287 1,290 1,283 1,285 0 0.00% 39,000
Feb 18, 2026 1,290 1,292 1,285 1,285 -1 -0.08% 38,400
Feb 17, 2026 1,288 1,291 1,286 1,286 -1 -0.08% 37,100
Feb 16, 2026 1,292 1,300 1,287 1,287 +1 +0.08% 46,500
Feb 13, 2026 1,290 1,292 1,280 1,286 -4 -0.31% 47,700
Feb 12, 2026 1,281 1,294 1,281 1,290 +9 +0.70% 61,100