Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 933 | 937 | 926 | 932 | -1 | -0.11% | 9,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 919 | 937 | 916 | 933 | +14 | +1.52% | 31,800 |
May 8, 2025 | 918 | 920 | 910 | 919 | 0 | 0.00% | 10,600 |
May 7, 2025 | 919 | 920 | 911 | 919 | 0 | 0.00% | 16,900 |
May 2, 2025 | 918 | 920 | 909 | 919 | -1 | -0.11% | 12,800 |
May 1, 2025 | 932 | 932 | 917 | 920 | -6 | -0.65% | 14,700 |
Apr 30, 2025 | 930 | 959 | 908 | 926 | -4 | -0.43% | 94,200 |
Apr 28, 2025 | 920 | 930 | 920 | 930 | +11 | +1.20% | 21,100 |
Apr 25, 2025 | 922 | 927 | 918 | 919 | -3 | -0.33% | 9,400 |
Apr 24, 2025 | 936 | 936 | 918 | 922 | -14 | -1.50% | 14,900 |
Apr 23, 2025 | 930 | 940 | 929 | 936 | +7 | +0.75% | 26,000 |
Apr 22, 2025 | 908 | 929 | 902 | 929 | +21 | +2.31% | 32,200 |
Apr 21, 2025 | 905 | 908 | 896 | 908 | +4 | +0.44% | 23,600 |
Apr 18, 2025 | 895 | 908 | 892 | 904 | +13 | +1.46% | 31,400 |
Apr 17, 2025 | 885 | 892 | 885 | 891 | +6 | +0.68% | 12,600 |
Apr 16, 2025 | 897 | 900 | 881 | 885 | -2 | -0.23% | 28,700 |
Apr 15, 2025 | 914 | 917 | 886 | 887 | -42 | -4.52% | 88,300 |
Apr 14, 2025 | 930 | 938 | 926 | 929 | +4 | +0.43% | 27,600 |
Apr 11, 2025 | 907 | 926 | 885 | 925 | +9 | +0.98% | 49,800 |
Apr 10, 2025 | 920 | 923 | 907 | 916 | +32 | +3.62% | 25,200 |
Apr 9, 2025 | 896 | 900 | 872 | 884 | -27 | -2.96% | 61,600 |