Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,184 | 1,199 | 1,184 | 1,189 | -1 | -0.08% | 25,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,193 | 1,202 | 1,190 | 1,190 | -14 | -1.16% | 30,000 |
| Mar 11, 2026 | 1,198 | 1,210 | 1,198 | 1,204 | +9 | +0.75% | 22,800 |
| Mar 10, 2026 | 1,201 | 1,205 | 1,190 | 1,195 | -1 | -0.08% | 25,500 |
| Mar 9, 2026 | 1,181 | 1,197 | 1,164 | 1,196 | -7 | -0.58% | 60,100 |
| Mar 6, 2026 | 1,200 | 1,210 | 1,189 | 1,203 | -13 | -1.07% | 37,200 |
| Mar 5, 2026 | 1,213 | 1,225 | 1,210 | 1,216 | +33 | +2.79% | 40,900 |
| Mar 4, 2026 | 1,190 | 1,200 | 1,167 | 1,183 | -29 | -2.39% | 94,300 |
| Mar 3, 2026 | 1,226 | 1,241 | 1,212 | 1,212 | -23 | -1.86% | 133,900 |
| Mar 2, 2026 | 1,221 | 1,241 | 1,215 | 1,235 | -1 | -0.08% | 138,800 |
| Feb 27, 2026 | 1,229 | 1,239 | 1,218 | 1,236 | +3 | +0.24% | 83,400 |
| Feb 26, 2026 | 1,249 | 1,249 | 1,221 | 1,233 | -60 | -4.64% | 284,300 |
| Feb 25, 2026 | 1,291 | 1,294 | 1,288 | 1,293 | +5 | +0.39% | 127,500 |
| Feb 24, 2026 | 1,295 | 1,296 | 1,280 | 1,288 | +11 | +0.86% | 73,900 |
| Feb 20, 2026 | 1,285 | 1,285 | 1,277 | 1,277 | -8 | -0.62% | 62,800 |
| Feb 19, 2026 | 1,287 | 1,290 | 1,283 | 1,285 | 0 | 0.00% | 39,000 |
| Feb 18, 2026 | 1,290 | 1,292 | 1,285 | 1,285 | -1 | -0.08% | 38,400 |
| Feb 17, 2026 | 1,288 | 1,291 | 1,286 | 1,286 | -1 | -0.08% | 37,100 |
| Feb 16, 2026 | 1,292 | 1,300 | 1,287 | 1,287 | +1 | +0.08% | 46,500 |
| Feb 13, 2026 | 1,290 | 1,292 | 1,280 | 1,286 | -4 | -0.31% | 47,700 |
| Feb 12, 2026 | 1,281 | 1,294 | 1,281 | 1,290 | +9 | +0.70% | 61,100 |