Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,014 | 1,015 | 1,002 | 1,009 | -1 | -0.10% | 18,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,015 | 1,016 | 1,007 | 1,010 | -2 | -0.20% | 13,800 |
Dec 19, 2024 | 1,008 | 1,013 | 1,006 | 1,012 | -3 | -0.30% | 12,300 |
Dec 18, 2024 | 1,020 | 1,020 | 1,009 | 1,015 | -3 | -0.29% | 9,800 |
Dec 17, 2024 | 1,024 | 1,024 | 1,012 | 1,018 | -3 | -0.29% | 17,400 |
Dec 16, 2024 | 1,025 | 1,027 | 1,020 | 1,021 | -2 | -0.20% | 20,400 |
Dec 13, 2024 | 1,020 | 1,029 | 1,020 | 1,023 | -4 | -0.39% | 15,000 |
Dec 12, 2024 | 1,023 | 1,028 | 1,022 | 1,027 | +6 | +0.59% | 16,500 |
Dec 11, 2024 | 1,025 | 1,026 | 1,021 | 1,021 | -4 | -0.39% | 9,300 |
Dec 10, 2024 | 1,027 | 1,028 | 1,021 | 1,025 | +4 | +0.39% | 6,700 |
Dec 9, 2024 | 1,025 | 1,028 | 1,021 | 1,021 | -3 | -0.29% | 10,400 |
Dec 6, 2024 | 1,026 | 1,030 | 1,024 | 1,024 | -6 | -0.58% | 5,600 |
Dec 5, 2024 | 1,034 | 1,034 | 1,024 | 1,030 | +2 | +0.19% | 8,200 |
Dec 4, 2024 | 1,037 | 1,037 | 1,028 | 1,028 | -9 | -0.87% | 6,900 |
Dec 3, 2024 | 1,023 | 1,039 | 1,023 | 1,037 | +5 | +0.48% | 13,300 |
Dec 2, 2024 | 1,051 | 1,051 | 1,027 | 1,032 | +11 | +1.08% | 12,800 |
Nov 29, 2024 | 1,050 | 1,050 | 1,021 | 1,021 | -31 | -2.95% | 15,000 |
Nov 28, 2024 | 1,051 | 1,053 | 1,044 | 1,052 | +1 | +0.10% | 6,400 |
Nov 27, 2024 | 1,063 | 1,063 | 1,042 | 1,051 | -8 | -0.76% | 5,800 |
Nov 26, 2024 | 1,060 | 1,063 | 1,049 | 1,059 | +4 | +0.38% | 5,700 |
Nov 25, 2024 | 1,061 | 1,064 | 1,055 | 1,055 | +1 | +0.09% | 6,300 |