PICKLES HOLDINGS CO.,LTD.(2935) Historical

52 Week High Dec 29, 2025

1,394 JPY

52 Week Low Apr 7, 2025

842 JPY

Yearly High Dec 29, 2025

1,394 JPY

Yearly Low Apr 7, 2025

842 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,238	1,239	1,221	1,226	-13	-1.05%	62,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,260	1,260	1,239	1,239	-14	-1.12%	64,700
Jan 27, 2026	1,250	1,260	1,246	1,253	+3	+0.24%	51,500
Jan 26, 2026	1,259	1,259	1,243	1,250	-14	-1.11%	94,400
Jan 23, 2026	1,283	1,284	1,264	1,264	-19	-1.48%	109,000
Jan 22, 2026	1,285	1,288	1,281	1,283	-1	-0.08%	63,100
Jan 21, 2026	1,300	1,300	1,283	1,284	-20	-1.53%	66,400
Jan 20, 2026	1,312	1,312	1,296	1,304	-5	-0.38%	59,000
Jan 19, 2026	1,302	1,312	1,292	1,309	+13	+1.00%	55,800
Jan 16, 2026	1,300	1,300	1,280	1,296	-4	-0.31%	65,700
Jan 15, 2026	1,308	1,311	1,299	1,300	-8	-0.61%	48,100
Jan 14, 2026	1,300	1,308	1,294	1,308	+13	+1.00%	49,400
Jan 13, 2026	1,312	1,314	1,292	1,295	-4	-0.31%	98,900
Jan 9, 2026	1,297	1,305	1,289	1,299	+13	+1.01%	61,700
Jan 8, 2026	1,306	1,308	1,286	1,286	-12	-0.92%	85,400
Jan 7, 2026	1,302	1,319	1,298	1,298	-4	-0.31%	63,100
Jan 6, 2026	1,310	1,320	1,301	1,302	-8	-0.61%	84,800
Jan 5, 2026	1,340	1,341	1,310	1,310	-15	-1.13%	128,600
Dec 30, 2025	1,329	1,345	1,313	1,325	-26	-1.92%	171,000
Dec 29, 2025	1,394	1,394	1,339	1,351	-20	-1.46%	254,100
Dec 26, 2025	1,349	1,373	1,345	1,371	+22	+1.63%	59,700