PICKLES HOLDINGS CO.,LTD.(2935) Historical

52 Week High Dec 29, 2025

1,394 JPY

52 Week Low Jun 9, 2025

902 JPY

Yearly High Jan 5, 2026

1,341 JPY

Yearly Low Apr 27, 2026

1,088 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,107	1,110	1,099	1,101	-9	-0.81%	14,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,100	1,110	1,100	1,110	+15	+1.37%	41,000
Apr 27, 2026	1,090	1,098	1,088	1,095	+3	+0.27%	28,700
Apr 24, 2026	1,092	1,102	1,091	1,092	-1	-0.09%	24,700
Apr 23, 2026	1,096	1,100	1,092	1,093	-3	-0.27%	36,200
Apr 22, 2026	1,108	1,110	1,095	1,096	-13	-1.17%	69,000
Apr 21, 2026	1,127	1,127	1,108	1,109	-13	-1.16%	44,500
Apr 20, 2026	1,137	1,140	1,118	1,122	-13	-1.15%	37,400
Apr 17, 2026	1,128	1,140	1,128	1,135	+8	+0.71%	41,800
Apr 16, 2026	1,115	1,137	1,115	1,127	+15	+1.35%	90,600
Apr 15, 2026	1,178	1,184	1,107	1,112	-114	-9.30%	281,900
Apr 14, 2026	1,229	1,235	1,223	1,226	+2	+0.16%	48,300
Apr 13, 2026	1,226	1,235	1,224	1,224	-2	-0.16%	33,500
Apr 10, 2026	1,240	1,240	1,224	1,226	-1	-0.08%	23,400
Apr 9, 2026	1,242	1,243	1,226	1,227	-7	-0.57%	23,800
Apr 8, 2026	1,235	1,243	1,231	1,234	+13	+1.06%	31,100
Apr 7, 2026	1,228	1,235	1,221	1,221	-1	-0.08%	21,900
Apr 6, 2026	1,210	1,229	1,210	1,222	+13	+1.08%	29,400
Apr 3, 2026	1,200	1,217	1,200	1,209	+12	+1.00%	18,100
Apr 2, 2026	1,209	1,215	1,195	1,197	-12	-0.99%	22,200
Apr 1, 2026	1,193	1,209	1,189	1,209	+33	+2.81%	33,100