kabutan

PICKLES HOLDINGS CO.,LTD.(2935) Historical

2935
TSE Prime
PICKLES HOLDINGS CO.,LTD.
1,246
JPY
-2
(-0.16%)
Dec 5, 1:40 pm JST
8.04
USD
Dec 4, 11:40 pm EST
Result
PTS
outside of trading hours
1,252.1
Dec 5, 1:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,267 JPY
52 Week Low Apr 7, 2025
842 JPY
Yearly High Dec 4, 2025
1,267 JPY
Yearly Low Apr 7, 2025
842 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,248 1,255 1,241 1,246 -2 -0.16% 29,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,260 1,267 1,248 1,248 -5 -0.40% 78,300
Dec 3, 2025 1,194 1,266 1,188 1,253 +53 +4.42% 198,600
Dec 2, 2025 1,190 1,205 1,189 1,200 +4 +0.33% 18,800
Dec 1, 2025 1,187 1,202 1,182 1,196 +10 +0.84% 42,700
Nov 28, 2025 1,190 1,197 1,185 1,186 -7 -0.59% 20,300
Nov 27, 2025 1,189 1,198 1,185 1,193 +4 +0.34% 27,900
Nov 26, 2025 1,178 1,189 1,175 1,189 +25 +2.15% 27,900
Nov 25, 2025 1,181 1,181 1,164 1,164 -17 -1.44% 23,800
Nov 21, 2025 1,169 1,181 1,160 1,181 +11 +0.94% 39,400
Nov 20, 2025 1,170 1,183 1,156 1,170 0 0.00% 60,800
Nov 19, 2025 1,180 1,185 1,165 1,170 -16 -1.35% 32,900
Nov 18, 2025 1,178 1,188 1,174 1,186 +13 +1.11% 44,800
Nov 17, 2025 1,167 1,176 1,159 1,173 +24 +2.09% 41,800
Nov 14, 2025 1,167 1,167 1,143 1,149 -15 -1.29% 25,300
Nov 13, 2025 1,160 1,167 1,153 1,164 +13 +1.13% 22,300
Nov 12, 2025 1,143 1,164 1,143 1,151 +11 +0.96% 25,600
Nov 11, 2025 1,134 1,140 1,126 1,140 +6 +0.53% 21,000
Nov 10, 2025 1,147 1,147 1,133 1,134 -3 -0.26% 22,700
Nov 7, 2025 1,135 1,147 1,127 1,137 +14 +1.25% 33,100
Nov 6, 2025 1,115 1,134 1,115 1,123 +14 +1.26% 30,800