kabutan

KIBUN FOODS INC.(2933) Historical

2933
TSE Prime
KIBUN FOODS INC.
1,027
JPY
-1
(-0.10%)
Apr 30, 11:16 am JST
6.40
USD
Apr 29, 10:16 pm EDT
Result
PTS
outside of trading hours
1,025.1
Apr 30, 10:24 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,224 JPY
52 Week Low Mar 30, 2026
1,022 JPY
Yearly High Feb 12, 2026
1,137 JPY
Yearly Low Mar 30, 2026
1,022 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,079 1,137 1,022 1,027 -51 -4.73% 2,678,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,086 1,224 978 1,078 +1 +0.09% 9,524,400
2024 1,218 1,322 1,039 1,077 -141 -11.58% 13,586,600
2023 952 1,235 924 1,218 +267 +28.08% 14,536,300
2022 968 1,231 861 951 -18 -1.86% 18,943,900
2021 1,271 2,164 911 969 ー% 109,030,600