Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,079 | 1,119 | 1,071 | 1,086 | +8 | +0.74% | 756,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,086 | 1,224 | 978 | 1,078 | +1 | +0.09% | 9,524,400 |
| 2024 | 1,218 | 1,322 | 1,039 | 1,077 | -141 | -11.58% | 13,586,600 |
| 2023 | 952 | 1,235 | 924 | 1,218 | +267 | +28.08% | 14,536,300 |
| 2022 | 968 | 1,231 | 861 | 951 | -18 | -1.86% | 18,943,900 |
| 2021 | 1,271 | 2,164 | 911 | 969 | ー | ー% | 109,030,600 |