kabutan

KIBUN FOODS INC.(2933) Historical

2933
TSE Prime
KIBUN FOODS INC.
1,032
JPY
-7
(-0.67%)
Mar 13, 3:30 pm JST
6.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,224 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Sep 9, 2025
1,224 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,079 1,137 1,030 1,032 -46 -4.27% 1,957,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,086 1,224 978 1,078 +1 +0.09% 9,524,400
2024 1,218 1,322 1,039 1,077 -141 -11.58% 13,586,600
2023 952 1,235 924 1,218 +267 +28.08% 14,536,300
2022 968 1,231 861 951 -18 -1.86% 18,943,900
2021 1,271 2,164 911 969 ー% 109,030,600