KIBUN FOODS INC.(2933) Historical

52 Week High Sep 9, 2025

1,224 JPY

52 Week Low Mar 30, 2026

1,022 JPY

Yearly High Feb 12, 2026

1,137 JPY

Yearly Low Mar 30, 2026

1,022 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,025	1,029	1,025	1,028	0	0.00%	12,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,025	1,028	1,025	1,028	+2	+0.19%	27,900
Apr 27, 2026	1,030	1,033	1,026	1,026	-4	-0.39%	36,200
Apr 24, 2026	1,044	1,044	1,030	1,030	-4	-0.39%	18,000
Apr 23, 2026	1,040	1,041	1,033	1,034	-6	-0.58%	37,400
Apr 22, 2026	1,051	1,052	1,040	1,040	-12	-1.14%	29,300
Apr 21, 2026	1,065	1,065	1,052	1,052	-9	-0.85%	21,400
Apr 20, 2026	1,065	1,066	1,059	1,061	-1	-0.09%	18,000
Apr 17, 2026	1,061	1,064	1,058	1,062	+4	+0.38%	16,700
Apr 16, 2026	1,058	1,062	1,055	1,058	0	0.00%	15,700
Apr 15, 2026	1,051	1,058	1,051	1,058	+7	+0.67%	16,700
Apr 14, 2026	1,057	1,059	1,049	1,051	-8	-0.76%	17,500
Apr 13, 2026	1,058	1,064	1,056	1,059	+2	+0.19%	18,100
Apr 10, 2026	1,064	1,064	1,055	1,057	-1	-0.09%	12,700
Apr 9, 2026	1,065	1,069	1,058	1,058	-6	-0.56%	15,500
Apr 8, 2026	1,070	1,073	1,060	1,064	-1	-0.09%	23,100
Apr 7, 2026	1,065	1,069	1,058	1,065	+3	+0.28%	17,400
Apr 6, 2026	1,056	1,063	1,056	1,062	+6	+0.57%	16,500
Apr 3, 2026	1,050	1,059	1,050	1,056	+6	+0.57%	17,700
Apr 2, 2026	1,056	1,059	1,048	1,050	-6	-0.57%	18,400
Apr 1, 2026	1,040	1,056	1,040	1,056	+16	+1.54%	28,100