kabutan

KIBUN FOODS INC.(2933) Historical

2933
TSE Prime
KIBUN FOODS INC.
1,041
JPY
-1
(-0.10%)
Dec 12, 3:30 pm JST
6.68
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,045.7
Dec 12, 10:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,224 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Sep 9, 2025
1,224 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,050 1,051 1,038 1,041 -1 -0.10% 58,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,064 1,065 1,042 1,042 -18 -1.70% 78,000
Dec 10, 2025 1,056 1,060 1,053 1,060 +5 +0.47% 25,200
Dec 9, 2025 1,056 1,062 1,052 1,055 -1 -0.09% 36,700
Dec 8, 2025 1,058 1,065 1,056 1,056 -1 -0.09% 35,200
Dec 5, 2025 1,064 1,064 1,056 1,057 -5 -0.47% 39,500
Dec 4, 2025 1,066 1,068 1,060 1,062 +1 +0.09% 25,600
Dec 3, 2025 1,069 1,072 1,061 1,061 -8 -0.75% 33,600
Dec 2, 2025 1,073 1,074 1,067 1,069 -4 -0.37% 39,000
Dec 1, 2025 1,095 1,095 1,073 1,073 -22 -2.01% 50,000
Nov 28, 2025 1,090 1,097 1,090 1,095 +6 +0.55% 24,500
Nov 27, 2025 1,096 1,099 1,089 1,089 -7 -0.64% 25,300
Nov 26, 2025 1,090 1,096 1,090 1,096 +6 +0.55% 22,000
Nov 25, 2025 1,099 1,099 1,090 1,090 -8 -0.73% 25,000
Nov 21, 2025 1,083 1,098 1,083 1,098 +20 +1.86% 46,700
Nov 20, 2025 1,079 1,085 1,078 1,078 +1 +0.09% 24,000
Nov 19, 2025 1,085 1,089 1,077 1,077 -4 -0.37% 23,500
Nov 18, 2025 1,092 1,093 1,081 1,081 -9 -0.83% 35,200
Nov 17, 2025 1,084 1,090 1,077 1,090 +7 +0.65% 39,100
Nov 14, 2025 1,089 1,089 1,077 1,083 -23 -2.08% 75,400
Nov 13, 2025 1,110 1,112 1,100 1,106 +2 +0.18% 33,400