KIBUN FOODS INC.(2933) Historical

52 Week High Sep 9, 2025

1,224 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Sep 9, 2025

1,224 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,034	1,039	1,030	1,032	-7	-0.67%	55,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,050	1,050	1,038	1,039	-11	-1.05%	47,700
Mar 11, 2026	1,065	1,065	1,049	1,050	-2	-0.19%	26,000
Mar 10, 2026	1,051	1,061	1,048	1,052	+7	+0.67%	29,700
Mar 9, 2026	1,042	1,049	1,033	1,045	-8	-0.76%	92,100
Mar 6, 2026	1,059	1,059	1,048	1,053	-7	-0.66%	39,100
Mar 5, 2026	1,063	1,069	1,056	1,060	+17	+1.63%	30,500
Mar 4, 2026	1,056	1,056	1,037	1,043	-20	-1.88%	104,100
Mar 3, 2026	1,078	1,078	1,063	1,063	-15	-1.39%	54,100
Mar 2, 2026	1,085	1,089	1,078	1,078	-12	-1.10%	49,000
Feb 27, 2026	1,085	1,095	1,083	1,090	+8	+0.74%	24,800
Feb 26, 2026	1,086	1,096	1,082	1,082	-4	-0.37%	44,400
Feb 25, 2026	1,095	1,096	1,086	1,086	-9	-0.82%	33,100
Feb 24, 2026	1,085	1,099	1,084	1,095	+10	+0.92%	25,200
Feb 20, 2026	1,090	1,090	1,080	1,085	-6	-0.55%	35,200
Feb 19, 2026	1,095	1,095	1,086	1,091	-3	-0.27%	32,500
Feb 18, 2026	1,099	1,100	1,094	1,094	-2	-0.18%	26,300
Feb 17, 2026	1,100	1,104	1,093	1,096	-4	-0.36%	25,500
Feb 16, 2026	1,097	1,109	1,095	1,100	+3	+0.27%	35,800
Feb 13, 2026	1,110	1,119	1,094	1,097	-36	-3.18%	62,700
Feb 12, 2026	1,122	1,137	1,121	1,133	+11	+0.98%	38,800