kabutan

KIBUN FOODS INC.(2933) Historical

2933
TSE Prime
KIBUN FOODS INC.
1,058
JPY
-4
(-0.38%)
Dec 5, 2:51 pm JST
6.84
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
1,059
Dec 5, 2:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,224 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Sep 9, 2025
1,224 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,064 1,064 1,056 1,058 -4 -0.38% 32,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,066 1,068 1,060 1,062 +1 +0.09% 25,600
Dec 3, 2025 1,069 1,072 1,061 1,061 -8 -0.75% 33,600
Dec 2, 2025 1,073 1,074 1,067 1,069 -4 -0.37% 39,000
Dec 1, 2025 1,095 1,095 1,073 1,073 -22 -2.01% 50,000
Nov 28, 2025 1,090 1,097 1,090 1,095 +6 +0.55% 24,500
Nov 27, 2025 1,096 1,099 1,089 1,089 -7 -0.64% 25,300
Nov 26, 2025 1,090 1,096 1,090 1,096 +6 +0.55% 22,000
Nov 25, 2025 1,099 1,099 1,090 1,090 -8 -0.73% 25,000
Nov 21, 2025 1,083 1,098 1,083 1,098 +20 +1.86% 46,700
Nov 20, 2025 1,079 1,085 1,078 1,078 +1 +0.09% 24,000
Nov 19, 2025 1,085 1,089 1,077 1,077 -4 -0.37% 23,500
Nov 18, 2025 1,092 1,093 1,081 1,081 -9 -0.83% 35,200
Nov 17, 2025 1,084 1,090 1,077 1,090 +7 +0.65% 39,100
Nov 14, 2025 1,089 1,089 1,077 1,083 -23 -2.08% 75,400
Nov 13, 2025 1,110 1,112 1,100 1,106 +2 +0.18% 33,400
Nov 12, 2025 1,098 1,108 1,096 1,104 +8 +0.73% 32,200
Nov 11, 2025 1,090 1,097 1,083 1,096 +8 +0.74% 22,300
Nov 10, 2025 1,095 1,095 1,083 1,088 +3 +0.28% 26,800
Nov 7, 2025 1,063 1,088 1,063 1,085 +22 +2.07% 39,100
Nov 6, 2025 1,063 1,071 1,059 1,063 +1 +0.09% 40,300