KIBUN FOODS INC.(2933) Historical

52 Week High Sep 9, 2025

1,224 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Sep 9, 2025

1,224 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,085	1,090	1,077	1,086	0	0.00%	45,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,091	1,093	1,085	1,086	-10	-0.91%	34,800
Jan 27, 2026	1,091	1,100	1,087	1,096	+5	+0.46%	34,200
Jan 26, 2026	1,096	1,096	1,088	1,091	-11	-1.00%	56,600
Jan 23, 2026	1,102	1,108	1,098	1,102	+1	+0.09%	32,700
Jan 22, 2026	1,110	1,114	1,101	1,101	-7	-0.63%	21,400
Jan 21, 2026	1,109	1,117	1,099	1,108	-5	-0.45%	70,700
Jan 20, 2026	1,103	1,119	1,096	1,113	+17	+1.55%	78,900
Jan 19, 2026	1,111	1,111	1,094	1,096	-3	-0.27%	43,100
Jan 16, 2026	1,092	1,100	1,089	1,099	+9	+0.83%	42,000
Jan 15, 2026	1,085	1,093	1,084	1,090	+7	+0.65%	24,900
Jan 14, 2026	1,082	1,087	1,081	1,083	0	0.00%	27,400
Jan 13, 2026	1,091	1,091	1,080	1,083	-2	-0.18%	40,000
Jan 9, 2026	1,080	1,085	1,080	1,085	+4	+0.37%	31,900
Jan 8, 2026	1,085	1,093	1,077	1,081	-4	-0.37%	32,100
Jan 7, 2026	1,087	1,092	1,079	1,085	-1	-0.09%	26,200
Jan 6, 2026	1,079	1,086	1,071	1,086	+8	+0.74%	33,100
Jan 5, 2026	1,079	1,080	1,071	1,078	0	0.00%	36,000
Dec 30, 2025	1,075	1,080	1,073	1,078	+4	+0.37%	16,800
Dec 29, 2025	1,075	1,079	1,070	1,074	+3	+0.28%	28,700
Dec 26, 2025	1,081	1,088	1,064	1,071	-8	-0.74%	52,100