Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,061 | 1,066 | 1,049 | 1,054 | -7 | -0.66% | 31,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,065 | 1,073 | 1,061 | 1,061 | +1 | +0.09% | 22,900 |
Dec 19, 2024 | 1,050 | 1,063 | 1,048 | 1,060 | +1 | +0.09% | 35,900 |
Dec 18, 2024 | 1,050 | 1,069 | 1,050 | 1,059 | +9 | +0.86% | 32,000 |
Dec 17, 2024 | 1,065 | 1,066 | 1,047 | 1,050 | -15 | -1.41% | 82,300 |
Dec 16, 2024 | 1,075 | 1,077 | 1,065 | 1,065 | -6 | -0.56% | 34,000 |
Dec 13, 2024 | 1,071 | 1,078 | 1,070 | 1,071 | 0 | 0.00% | 25,900 |
Dec 12, 2024 | 1,075 | 1,078 | 1,066 | 1,071 | +1 | +0.09% | 48,500 |
Dec 11, 2024 | 1,084 | 1,084 | 1,068 | 1,070 | -10 | -0.93% | 55,500 |
Dec 10, 2024 | 1,090 | 1,090 | 1,080 | 1,080 | -10 | -0.92% | 44,800 |
Dec 9, 2024 | 1,093 | 1,095 | 1,090 | 1,090 | -1 | -0.09% | 31,000 |
Dec 6, 2024 | 1,100 | 1,100 | 1,091 | 1,091 | -6 | -0.55% | 21,000 |
Dec 5, 2024 | 1,102 | 1,105 | 1,097 | 1,097 | 0 | 0.00% | 22,000 |
Dec 4, 2024 | 1,102 | 1,107 | 1,097 | 1,097 | -11 | -0.99% | 14,900 |
Dec 3, 2024 | 1,098 | 1,110 | 1,098 | 1,108 | +8 | +0.73% | 14,100 |
Dec 2, 2024 | 1,100 | 1,104 | 1,096 | 1,100 | -2 | -0.18% | 22,600 |
Nov 29, 2024 | 1,111 | 1,114 | 1,101 | 1,102 | -9 | -0.81% | 19,700 |
Nov 28, 2024 | 1,106 | 1,115 | 1,106 | 1,111 | +6 | +0.54% | 16,300 |
Nov 27, 2024 | 1,120 | 1,120 | 1,103 | 1,105 | -14 | -1.25% | 20,900 |
Nov 26, 2024 | 1,127 | 1,130 | 1,115 | 1,119 | -1 | -0.09% | 17,900 |
Nov 25, 2024 | 1,121 | 1,126 | 1,120 | 1,120 | -1 | -0.09% | 21,600 |