KIBUN FOODS INC.(2933) Historical

52 Week High Sep 9, 2025

1,224 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Sep 9, 2025

1,224 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,034	1,039	1,030	1,032	-7	-0.67%	55,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,032	-1.99%	1,041	251,300	ー	ー	ー
Mar 6, 2026	1,053	-3.39%	1,059	276,800	10,500	69,700	6.64
Feb 27, 2026	1,090	+0.46%	1,088	127,500	7,000	66,900	9.56
Feb 20, 2026	1,085	-1.09%	1,094	155,300	5,800	67,700	11.67
Feb 13, 2026	1,097	-1.44%	1,116	207,100	6,100	64,000	10.49
Feb 6, 2026	1,113	+1.27%	1,103	140,200	5,900	65,200	11.05
Jan 30, 2026	1,099	-0.27%	1,090	203,100	6,500	65,800	10.12
Jan 23, 2026	1,102	+0.27%	1,106	246,800	5,900	69,000	11.69
Jan 16, 2026	1,099	+1.29%	1,088	134,300	4,900	67,700	13.82
Jan 9, 2026	1,085	+0.65%	1,081	159,300	4,800	64,600	13.46
Dec 30, 2025	1,078	+0.65%	1,074	45,500	ー	ー	ー
Dec 26, 2025	1,071	+0.37%	1,070	170,100	29,700	66,200	2.23
Dec 19, 2025	1,067	+2.50%	1,055	138,500	29,200	68,200	2.34
Dec 12, 2025	1,041	-1.51%	1,050	233,100	27,600	68,200	2.47
Dec 5, 2025	1,057	-3.47%	1,069	187,700	27,300	65,300	2.39
Nov 28, 2025	1,095	-0.27%	1,093	96,800	26,900	61,300	2.28
Nov 21, 2025	1,098	+1.39%	1,085	168,500	27,000	62,900	2.33
Nov 14, 2025	1,083	-0.18%	1,092	190,100	36,700	66,700	1.82
Nov 7, 2025	1,085	+0.93%	1,070	159,900	35,300	60,500	1.71
Oct 31, 2025	1,075	-2.80%	1,088	193,000	35,900	62,600	1.74