KIBUN FOODS INC.(2933) Historical

52 Week High Sep 9, 2025

1,224 JPY

52 Week Low Mar 30, 2026

1,022 JPY

Yearly High Feb 12, 2026

1,137 JPY

Yearly Low Mar 30, 2026

1,022 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,030	1,033	1,025	1,027	-3	-0.29%	72,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,030	-3.01%	1,044	124,100	9,100	56,500	6.21
Apr 17, 2026	1,062	+0.47%	1,057	84,700	9,300	55,900	6.01
Apr 10, 2026	1,057	+0.09%	1,062	85,200	10,300	57,400	5.57
Apr 3, 2026	1,056	-0.66%	1,043	140,300	10,800	67,600	6.26
Mar 27, 2026	1,063	+2.31%	1,046	170,100	15,600	66,500	4.26
Mar 19, 2026	1,039	+0.68%	1,041	97,200	13,900	70,600	5.08
Mar 13, 2026	1,032	-1.99%	1,041	251,300	12,200	73,900	6.06
Mar 6, 2026	1,053	-3.39%	1,059	276,800	10,500	69,700	6.64
Feb 27, 2026	1,090	+0.46%	1,088	127,500	7,000	66,900	9.56
Feb 20, 2026	1,085	-1.09%	1,094	155,300	5,800	67,700	11.67
Feb 13, 2026	1,097	-1.44%	1,116	207,100	6,100	64,000	10.49
Feb 6, 2026	1,113	+1.27%	1,103	140,200	5,900	65,200	11.05
Jan 30, 2026	1,099	-0.27%	1,090	203,100	6,500	65,800	10.12
Jan 23, 2026	1,102	+0.27%	1,106	246,800	5,900	69,000	11.69
Jan 16, 2026	1,099	+1.29%	1,088	134,300	4,900	67,700	13.82
Jan 9, 2026	1,085	+0.65%	1,081	159,300	4,800	64,600	13.46
Dec 30, 2025	1,078	+0.65%	1,074	45,500	ー	ー	ー
Dec 26, 2025	1,071	+0.37%	1,070	170,100	29,700	66,200	2.23
Dec 19, 2025	1,067	+2.50%	1,055	138,500	29,200	68,200	2.34
Dec 12, 2025	1,041	-1.51%	1,050	233,100	27,600	68,200	2.47