Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,061 | 1,066 | 1,049 | 1,054 | -7 | -0.66% | 36,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,061 | -0.93% | 1,058 | 207,100 | ー | ー | ー |
Dec 13, 2024 | 1,071 | -1.83% | 1,077 | 205,700 | 8,200 | 72,500 | 8.84 |
Dec 6, 2024 | 1,091 | -1.00% | 1,099 | 94,600 | 5,800 | 65,300 | 11.26 |
Nov 29, 2024 | 1,102 | -1.69% | 1,113 | 96,400 | 5,800 | 64,700 | 11.16 |
Nov 22, 2024 | 1,121 | +2.09% | 1,115 | 98,700 | 6,500 | 64,700 | 9.95 |
Nov 15, 2024 | 1,098 | -0.54% | 1,101 | 139,000 | 7,200 | 68,200 | 9.47 |
Nov 8, 2024 | 1,104 | +1.28% | 1,100 | 98,800 | 6,600 | 60,900 | 9.23 |
Nov 1, 2024 | 1,090 | +1.11% | 1,099 | 157,000 | 6,700 | 65,300 | 9.75 |
Oct 25, 2024 | 1,078 | -3.75% | 1,096 | 193,600 | 9,800 | 71,100 | 7.26 |
Oct 18, 2024 | 1,120 | -0.71% | 1,128 | 113,000 | 9,000 | 73,300 | 8.14 |
Oct 11, 2024 | 1,128 | -2.25% | 1,137 | 225,000 | 10,800 | 72,800 | 6.74 |
Oct 4, 2024 | 1,154 | -2.29% | 1,161 | 267,300 | 9,900 | 70,000 | 7.07 |
Sep 27, 2024 | 1,181 | -1.58% | 1,215 | 925,600 | 45,400 | 89,100 | 1.96 |
Sep 20, 2024 | 1,200 | +1.35% | 1,199 | 301,000 | 721,100 | 107,100 | 0.15 |
Sep 13, 2024 | 1,184 | -0.25% | 1,181 | 275,900 | 645,500 | 95,400 | 0.15 |
Sep 6, 2024 | 1,187 | -0.08% | 1,190 | 563,400 | 612,600 | 93,800 | 0.15 |
Aug 30, 2024 | 1,188 | +1.97% | 1,173 | 399,000 | 325,000 | 96,600 | 0.30 |
Aug 23, 2024 | 1,165 | -0.43% | 1,163 | 191,300 | 85,500 | 89,700 | 1.05 |
Aug 16, 2024 | 1,170 | +1.83% | 1,176 | 203,700 | 38,500 | 83,500 | 2.17 |
Aug 9, 2024 | 1,149 | -1.12% | 1,128 | 417,600 | 26,700 | 58,600 | 2.19 |