KIBUN FOODS INC.(2933) Historical

52 Week High Sep 9, 2025

1,224 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Sep 9, 2025

1,224 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,096	1,100	1,077	1,086	-16	-1.45%	216,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,102	+0.27%	1,106	246,800	5,900	69,000	11.69
Jan 16, 2026	1,099	+1.29%	1,088	134,300	4,900	67,700	13.82
Jan 9, 2026	1,085	+0.65%	1,081	159,300	4,800	64,600	13.46
Dec 30, 2025	1,078	+0.65%	1,074	45,500	ー	ー	ー
Dec 26, 2025	1,071	+0.37%	1,070	170,100	29,700	66,200	2.23
Dec 19, 2025	1,067	+2.50%	1,055	138,500	29,200	68,200	2.34
Dec 12, 2025	1,041	-1.51%	1,050	233,100	27,600	68,200	2.47
Dec 5, 2025	1,057	-3.47%	1,069	187,700	27,300	65,300	2.39
Nov 28, 2025	1,095	-0.27%	1,093	96,800	26,900	61,300	2.28
Nov 21, 2025	1,098	+1.39%	1,085	168,500	27,000	62,900	2.33
Nov 14, 2025	1,083	-0.18%	1,092	190,100	36,700	66,700	1.82
Nov 7, 2025	1,085	+0.93%	1,070	159,900	35,300	60,500	1.71
Oct 31, 2025	1,075	-2.80%	1,088	193,000	35,900	62,600	1.74
Oct 24, 2025	1,106	+0.36%	1,113	137,200	36,600	56,100	1.53
Oct 17, 2025	1,102	-0.09%	1,103	113,500	37,800	54,300	1.44
Oct 10, 2025	1,103	-1.43%	1,117	292,900	42,400	55,000	1.30
Oct 3, 2025	1,119	-5.65%	1,144	664,900	61,200	45,700	0.75
Sep 26, 2025	1,186	-1.66%	1,201	688,500	1,197,000	52,400	0.04
Sep 19, 2025	1,206	+1.34%	1,208	293,200	841,300	85,200	0.10
Sep 12, 2025	1,190	-0.42%	1,199	405,400	784,400	88,700	0.11