kabutan

KIBUN FOODS INC.(2933) Historical

2933
TSE Prime
KIBUN FOODS INC.
1,058
JPY
-4
(-0.38%)
Dec 5, 2:51 pm JST
6.84
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
1,059
Dec 5, 2:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,224 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Sep 9, 2025
1,224 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,095 1,095 1,056 1,058 -37 -3.38% 180,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,095 -0.27% 1,093 96,800 26,900 61,300 2.28
Nov 21, 2025 1,098 +1.39% 1,085 168,500 27,000 62,900 2.33
Nov 14, 2025 1,083 -0.18% 1,092 190,100 36,700 66,700 1.82
Nov 7, 2025 1,085 +0.93% 1,070 159,900 35,300 60,500 1.71
Oct 31, 2025 1,075 -2.80% 1,088 193,000 35,900 62,600 1.74
Oct 24, 2025 1,106 +0.36% 1,113 137,200 36,600 56,100 1.53
Oct 17, 2025 1,102 -0.09% 1,103 113,500 37,800 54,300 1.44
Oct 10, 2025 1,103 -1.43% 1,117 292,900 42,400 55,000 1.30
Oct 3, 2025 1,119 -5.65% 1,144 664,900 61,200 45,700 0.75
Sep 26, 2025 1,186 -1.66% 1,201 688,500 1,197,000 52,400 0.04
Sep 19, 2025 1,206 +1.34% 1,208 293,200 841,300 85,200 0.10
Sep 12, 2025 1,190 -0.42% 1,199 405,400 784,400 88,700 0.11
Sep 5, 2025 1,195 +5.47% 1,170 728,400 710,300 108,500 0.15
Aug 29, 2025 1,133 -0.53% 1,136 442,400 382,600 71,800 0.19
Aug 22, 2025 1,139 +1.33% 1,134 221,400 125,000 60,200 0.48
Aug 15, 2025 1,124 -1.66% 1,126 213,000 83,000 52,400 0.63
Aug 8, 2025 1,143 +1.87% 1,127 150,000 39,900 62,000 1.55
Aug 1, 2025 1,122 +2.28% 1,102 141,700 29,500 49,900 1.69
Jul 25, 2025 1,097 +0.09% 1,098 101,800 13,100 47,700 3.64
Jul 18, 2025 1,096 +1.01% 1,096 81,100 10,700 47,400 4.43