About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KIBUN FOODS INC.(2933) Historical

2933
TSE Prime
KIBUN FOODS INC.
1,054
JPY
-7
(-0.66%)
Dec 23, 3:30 pm JST
6.71
USD
Dec 23, 12:56 am EST
Result
PTS
outside of trading hours
1,053.9
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
1,322 JPY
52 Week Low Aug 5, 2024
1,040 JPY
Yearly High Mar 26, 2024
1,322 JPY
Yearly Low Aug 5, 2024
1,040 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,061 1,066 1,049 1,054 -7 -0.66% 36,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,061 -0.93% 1,058 207,100
Dec 13, 2024 1,071 -1.83% 1,077 205,700 8,200 72,500 8.84
Dec 6, 2024 1,091 -1.00% 1,099 94,600 5,800 65,300 11.26
Nov 29, 2024 1,102 -1.69% 1,113 96,400 5,800 64,700 11.16
Nov 22, 2024 1,121 +2.09% 1,115 98,700 6,500 64,700 9.95
Nov 15, 2024 1,098 -0.54% 1,101 139,000 7,200 68,200 9.47
Nov 8, 2024 1,104 +1.28% 1,100 98,800 6,600 60,900 9.23
Nov 1, 2024 1,090 +1.11% 1,099 157,000 6,700 65,300 9.75
Oct 25, 2024 1,078 -3.75% 1,096 193,600 9,800 71,100 7.26
Oct 18, 2024 1,120 -0.71% 1,128 113,000 9,000 73,300 8.14
Oct 11, 2024 1,128 -2.25% 1,137 225,000 10,800 72,800 6.74
Oct 4, 2024 1,154 -2.29% 1,161 267,300 9,900 70,000 7.07
Sep 27, 2024 1,181 -1.58% 1,215 925,600 45,400 89,100 1.96
Sep 20, 2024 1,200 +1.35% 1,199 301,000 721,100 107,100 0.15
Sep 13, 2024 1,184 -0.25% 1,181 275,900 645,500 95,400 0.15
Sep 6, 2024 1,187 -0.08% 1,190 563,400 612,600 93,800 0.15
Aug 30, 2024 1,188 +1.97% 1,173 399,000 325,000 96,600 0.30
Aug 23, 2024 1,165 -0.43% 1,163 191,300 85,500 89,700 1.05
Aug 16, 2024 1,170 +1.83% 1,176 203,700 38,500 83,500 2.17
Aug 9, 2024 1,149 -1.12% 1,128 417,600 26,700 58,600 2.19