KIBUN FOODS INC.(2933) Historical

52 Week High Sep 9, 2025

1,224 JPY

52 Week Low Mar 30, 2026

1,022 JPY

Yearly High Feb 12, 2026

1,137 JPY

Yearly Low Mar 30, 2026

1,022 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,040	1,073	1,025	1,029	-11	-1.06%	435,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,085	1,089	1,022	1,040	-50	-4.59%	871,500
Feb, 2026	1,105	1,137	1,080	1,090	-9	-0.82%	630,100
Jan, 2026	1,079	1,119	1,071	1,099	+21	+1.95%	743,500
Dec, 2025	1,095	1,095	1,038	1,078	-17	-1.55%	774,900
Nov, 2025	1,072	1,112	1,059	1,095	+20	+1.86%	615,300
Oct, 2025	1,142	1,149	1,068	1,075	-71	-6.20%	999,900
Sep, 2025	1,138	1,224	1,135	1,146	+13	+1.15%	2,517,100
Aug, 2025	1,110	1,148	1,102	1,133	+26	+2.35%	1,068,500
Jul, 2025	1,090	1,110	1,080	1,107	+19	+1.75%	441,200
Jun, 2025	1,071	1,106	1,053	1,088	+17	+1.59%	369,300
May, 2025	1,083	1,089	1,042	1,071	-19	-1.74%	484,100
Apr, 2025	1,071	1,123	978	1,090	+20	+1.87%	735,000
Mar, 2025	1,041	1,111	1,041	1,070	+32	+3.08%	465,000
Feb, 2025	1,090	1,116	1,032	1,038	-60	-5.46%	585,500
Jan, 2025	1,086	1,109	1,047	1,098	+21	+1.95%	468,600
Dec, 2024	1,100	1,110	1,039	1,077	-25	-2.27%	786,400
Nov, 2024	1,100	1,130	1,087	1,102	-2	-0.18%	458,400
Oct, 2024	1,157	1,181	1,078	1,104	-52	-4.50%	861,900
Sep, 2024	1,200	1,241	1,155	1,156	-32	-2.69%	2,134,400
Aug, 2024	1,240	1,240	1,040	1,188	-54	-4.35%	1,353,800