kabutan

KIBUN FOODS INC.(2933) Historical

2933
TSE Prime
KIBUN FOODS INC.
1,057
JPY
-5
(-0.47%)
Dec 5, 3:30 pm JST
6.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,058.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,224 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Sep 9, 2025
1,224 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,095 1,095 1,056 1,057 -38 -3.47% 187,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,072 1,112 1,059 1,095 +20 +1.86% 615,300
Oct, 2025 1,142 1,149 1,068 1,075 -71 -6.20% 999,900
Sep, 2025 1,138 1,224 1,135 1,146 +13 +1.15% 2,517,100
Aug, 2025 1,110 1,148 1,102 1,133 +26 +2.35% 1,068,500
Jul, 2025 1,090 1,110 1,080 1,107 +19 +1.75% 441,200
Jun, 2025 1,071 1,106 1,053 1,088 +17 +1.59% 369,300
May, 2025 1,083 1,089 1,042 1,071 -19 -1.74% 484,100
Apr, 2025 1,071 1,123 978 1,090 +20 +1.87% 735,000
Mar, 2025 1,041 1,111 1,041 1,070 +32 +3.08% 465,000
Feb, 2025 1,090 1,116 1,032 1,038 -60 -5.46% 585,500
Jan, 2025 1,086 1,109 1,047 1,098 +21 +1.95% 468,600
Dec, 2024 1,100 1,110 1,039 1,077 -25 -2.27% 786,400
Nov, 2024 1,100 1,130 1,087 1,102 -2 -0.18% 458,400
Oct, 2024 1,157 1,181 1,078 1,104 -52 -4.50% 861,900
Sep, 2024 1,200 1,241 1,155 1,156 -32 -2.69% 2,134,400
Aug, 2024 1,240 1,240 1,040 1,188 -54 -4.35% 1,353,800
Jul, 2024 1,277 1,284 1,224 1,242 -19 -1.51% 671,600
Jun, 2024 1,186 1,297 1,182 1,261 +76 +6.41% 946,900
May, 2024 1,158 1,200 1,110 1,185 +27 +2.33% 1,036,200
Apr, 2024 1,259 1,260 1,112 1,158 -97 -7.73% 1,439,300