Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,100 | 1,110 | 1,047 | 1,054 | -48 | -4.36% | 581,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,100 | 1,130 | 1,087 | 1,102 | -2 | -0.18% | 458,400 |
Oct, 2024 | 1,157 | 1,181 | 1,078 | 1,104 | -52 | -4.50% | 861,900 |
Sep, 2024 | 1,200 | 1,241 | 1,155 | 1,156 | -32 | -2.69% | 2,134,400 |
Aug, 2024 | 1,240 | 1,240 | 1,040 | 1,188 | -54 | -4.35% | 1,353,800 |
Jul, 2024 | 1,277 | 1,284 | 1,224 | 1,242 | -19 | -1.51% | 671,600 |
Jun, 2024 | 1,186 | 1,297 | 1,182 | 1,261 | +76 | +6.41% | 946,900 |
May, 2024 | 1,158 | 1,200 | 1,110 | 1,185 | +27 | +2.33% | 1,036,200 |
Apr, 2024 | 1,259 | 1,260 | 1,112 | 1,158 | -97 | -7.73% | 1,439,300 |
Mar, 2024 | 1,260 | 1,322 | 1,226 | 1,255 | +1 | +0.08% | 1,689,900 |
Feb, 2024 | 1,194 | 1,259 | 1,155 | 1,254 | +60 | +5.03% | 1,444,200 |
Jan, 2024 | 1,218 | 1,238 | 1,159 | 1,194 | -24 | -1.97% | 763,600 |
Dec, 2023 | 1,165 | 1,235 | 1,126 | 1,218 | +66 | +5.73% | 1,157,100 |
Nov, 2023 | 1,177 | 1,194 | 1,114 | 1,152 | -17 | -1.45% | 986,300 |
Oct, 2023 | 1,130 | 1,172 | 1,075 | 1,169 | +41 | +3.63% | 1,473,900 |
Sep, 2023 | 1,140 | 1,222 | 1,107 | 1,128 | -15 | -1.31% | 2,968,600 |
Aug, 2023 | 1,080 | 1,154 | 1,031 | 1,143 | +62 | +5.74% | 1,603,100 |
Jul, 2023 | 1,039 | 1,092 | 1,019 | 1,081 | +47 | +4.55% | 808,100 |
Jun, 2023 | 996 | 1,037 | 966 | 1,034 | +41 | +4.13% | 1,175,500 |
May, 2023 | 1,058 | 1,124 | 985 | 993 | -59 | -5.61% | 1,187,600 |
Apr, 2023 | 1,005 | 1,070 | 993 | 1,052 | +53 | +5.31% | 953,100 |