Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,061 | 1,066 | 1,049 | 1,054 | -7 | -0.66% | 36,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,075 | 1,077 | 1,047 | 1,061 | -10 | -0.93% | 207,100 |
Dec 13, 2024 | 1,093 | 1,095 | 1,066 | 1,071 | -20 | -1.83% | 205,700 |
Dec 6, 2024 | 1,100 | 1,110 | 1,091 | 1,091 | -11 | -1.00% | 94,600 |
Nov 29, 2024 | 1,121 | 1,130 | 1,101 | 1,102 | -19 | -1.69% | 96,400 |
Nov 22, 2024 | 1,100 | 1,128 | 1,100 | 1,121 | +23 | +2.09% | 98,700 |
Nov 15, 2024 | 1,100 | 1,115 | 1,088 | 1,098 | -6 | -0.54% | 139,000 |
Nov 8, 2024 | 1,100 | 1,110 | 1,090 | 1,104 | +14 | +1.28% | 98,800 |
Nov 1, 2024 | 1,079 | 1,110 | 1,079 | 1,090 | +12 | +1.11% | 157,000 |
Oct 25, 2024 | 1,118 | 1,118 | 1,078 | 1,078 | -42 | -3.75% | 193,600 |
Oct 18, 2024 | 1,128 | 1,147 | 1,115 | 1,120 | -8 | -0.71% | 113,000 |
Oct 11, 2024 | 1,165 | 1,165 | 1,122 | 1,128 | -26 | -2.25% | 225,000 |
Oct 4, 2024 | 1,160 | 1,181 | 1,151 | 1,154 | -27 | -2.29% | 267,300 |
Sep 27, 2024 | 1,218 | 1,241 | 1,181 | 1,181 | -19 | -1.58% | 925,600 |
Sep 20, 2024 | 1,194 | 1,212 | 1,185 | 1,200 | +16 | +1.35% | 301,000 |
Sep 13, 2024 | 1,175 | 1,199 | 1,160 | 1,184 | -3 | -0.25% | 275,900 |
Sep 6, 2024 | 1,200 | 1,208 | 1,176 | 1,187 | -1 | -0.08% | 563,400 |
Aug 30, 2024 | 1,165 | 1,191 | 1,159 | 1,188 | +23 | +1.97% | 399,000 |
Aug 23, 2024 | 1,170 | 1,173 | 1,152 | 1,165 | -5 | -0.43% | 191,300 |
Aug 16, 2024 | 1,175 | 1,194 | 1,158 | 1,170 | +21 | +1.83% | 203,700 |
Aug 9, 2024 | 1,150 | 1,187 | 1,040 | 1,149 | -13 | -1.12% | 417,600 |