KIBUN FOODS INC.(2933) Historical

52 Week High Sep 9, 2025

1,224 JPY

52 Week Low Mar 30, 2026

1,022 JPY

Yearly High Feb 12, 2026

1,137 JPY

Yearly Low Mar 30, 2026

1,022 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,030	1,033	1,025	1,027	-3	-0.29%	75,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,065	1,066	1,030	1,030	-32	-3.01%	124,100
Apr 17, 2026	1,058	1,064	1,049	1,062	+5	+0.47%	84,700
Apr 10, 2026	1,056	1,073	1,055	1,057	+1	+0.09%	85,200
Apr 3, 2026	1,031	1,059	1,022	1,056	-7	-0.66%	140,300
Mar 27, 2026	1,038	1,063	1,027	1,063	+24	+2.31%	170,100
Mar 19, 2026	1,033	1,053	1,032	1,039	+7	+0.68%	97,200
Mar 13, 2026	1,042	1,065	1,030	1,032	-21	-1.99%	251,300
Mar 6, 2026	1,085	1,089	1,037	1,053	-37	-3.39%	276,800
Feb 27, 2026	1,085	1,099	1,082	1,090	+5	+0.46%	127,500
Feb 20, 2026	1,097	1,109	1,080	1,085	-12	-1.09%	155,300
Feb 13, 2026	1,120	1,137	1,094	1,097	-16	-1.44%	207,100
Feb 6, 2026	1,105	1,114	1,091	1,113	+14	+1.27%	140,200
Jan 30, 2026	1,096	1,101	1,077	1,099	-3	-0.27%	203,100
Jan 23, 2026	1,111	1,119	1,094	1,102	+3	+0.27%	246,800
Jan 16, 2026	1,091	1,100	1,080	1,099	+14	+1.29%	134,300
Jan 9, 2026	1,079	1,093	1,071	1,085	+7	+0.65%	159,300
Dec 30, 2025	1,075	1,080	1,070	1,078	+7	+0.65%	45,500
Dec 26, 2025	1,067	1,088	1,058	1,071	+4	+0.37%	170,100
Dec 19, 2025	1,041	1,068	1,041	1,067	+26	+2.50%	138,500
Dec 12, 2025	1,058	1,065	1,038	1,041	-16	-1.51%	233,100