kabutan

KIBUN FOODS INC.(2933) Historical

2933
TSE Prime
KIBUN FOODS INC.
1,032
JPY
-7
(-0.67%)
Mar 13, 3:30 pm JST
6.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,224 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Sep 9, 2025
1,224 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,034 1,039 1,030 1,032 -7 -0.67% 55,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,042 1,065 1,030 1,032 -21 -1.99% 251,300
Mar 6, 2026 1,085 1,089 1,037 1,053 -37 -3.39% 276,800
Feb 27, 2026 1,085 1,099 1,082 1,090 +5 +0.46% 127,500
Feb 20, 2026 1,097 1,109 1,080 1,085 -12 -1.09% 155,300
Feb 13, 2026 1,120 1,137 1,094 1,097 -16 -1.44% 207,100
Feb 6, 2026 1,105 1,114 1,091 1,113 +14 +1.27% 140,200
Jan 30, 2026 1,096 1,101 1,077 1,099 -3 -0.27% 203,100
Jan 23, 2026 1,111 1,119 1,094 1,102 +3 +0.27% 246,800
Jan 16, 2026 1,091 1,100 1,080 1,099 +14 +1.29% 134,300
Jan 9, 2026 1,079 1,093 1,071 1,085 +7 +0.65% 159,300
Dec 30, 2025 1,075 1,080 1,070 1,078 +7 +0.65% 45,500
Dec 26, 2025 1,067 1,088 1,058 1,071 +4 +0.37% 170,100
Dec 19, 2025 1,041 1,068 1,041 1,067 +26 +2.50% 138,500
Dec 12, 2025 1,058 1,065 1,038 1,041 -16 -1.51% 233,100
Dec 5, 2025 1,095 1,095 1,056 1,057 -38 -3.47% 187,700
Nov 28, 2025 1,099 1,099 1,089 1,095 -3 -0.27% 96,800
Nov 21, 2025 1,084 1,098 1,077 1,098 +15 +1.39% 168,500
Nov 14, 2025 1,095 1,112 1,077 1,083 -2 -0.18% 190,100
Nov 7, 2025 1,072 1,088 1,059 1,085 +10 +0.93% 159,900
Oct 31, 2025 1,116 1,116 1,068 1,075 -31 -2.80% 193,000