KIBUN FOODS INC.(2933) Historical

52 Week High Sep 9, 2025

1,224 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Sep 9, 2025

1,224 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,096	1,100	1,077	1,086	-16	-1.45%	216,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,111	1,119	1,094	1,102	+3	+0.27%	246,800
Jan 16, 2026	1,091	1,100	1,080	1,099	+14	+1.29%	134,300
Jan 9, 2026	1,079	1,093	1,071	1,085	+7	+0.65%	159,300
Dec 30, 2025	1,075	1,080	1,070	1,078	+7	+0.65%	45,500
Dec 26, 2025	1,067	1,088	1,058	1,071	+4	+0.37%	170,100
Dec 19, 2025	1,041	1,068	1,041	1,067	+26	+2.50%	138,500
Dec 12, 2025	1,058	1,065	1,038	1,041	-16	-1.51%	233,100
Dec 5, 2025	1,095	1,095	1,056	1,057	-38	-3.47%	187,700
Nov 28, 2025	1,099	1,099	1,089	1,095	-3	-0.27%	96,800
Nov 21, 2025	1,084	1,098	1,077	1,098	+15	+1.39%	168,500
Nov 14, 2025	1,095	1,112	1,077	1,083	-2	-0.18%	190,100
Nov 7, 2025	1,072	1,088	1,059	1,085	+10	+0.93%	159,900
Oct 31, 2025	1,116	1,116	1,068	1,075	-31	-2.80%	193,000
Oct 24, 2025	1,111	1,123	1,106	1,106	+4	+0.36%	137,200
Oct 17, 2025	1,090	1,110	1,090	1,102	-1	-0.09%	113,500
Oct 10, 2025	1,130	1,133	1,099	1,103	-16	-1.43%	292,900
Oct 3, 2025	1,161	1,168	1,114	1,119	-67	-5.65%	664,900
Sep 26, 2025	1,206	1,212	1,186	1,186	-20	-1.66%	688,500
Sep 19, 2025	1,198	1,219	1,194	1,206	+16	+1.34%	293,200
Sep 12, 2025	1,210	1,224	1,185	1,190	-5	-0.42%	405,400