Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,410 | 6,000 | 3,515 | 4,850 | +385 | +8.62% | 3,708,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,060 | 4,905 | 2,600 | 4,465 | +1,405 | +45.92% | 3,821,900 |
2022 | 2,868 | 3,515 | 1,798 | 3,060 | +200 | +6.99% | 5,823,900 |
2021 | 4,570 | 5,420 | 2,588 | 2,860 | -1,570 | -35.44% | 7,601,100 |
2020 | 2,080 | 5,190 | 1,950 | 4,430 | ー | ー% | 21,919,700 |