Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,577 | 1,657 | 1,051 | 1,341 | -196 | -12.75% | 4,577,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,469 | 1,999 | 1,171 | 1,537 | +49 | +3.29% | 11,350,712 |
2023 | 1,019 | 1,634 | 866 | 1,488 | +469 | +46.03% | 11,465,814 |
2022 | 955 | 1,171 | 599 | 1,019 | +66 | +6.93% | 17,471,874 |
2021 | 1,523 | 1,806 | 862 | 953 | -523 | -35.43% | 22,803,528 |
2020 | 693 | 1,729 | 649 | 1,476 | ー | ー% | 65,759,757 |