kabutan

STI Foods Holdings,Inc.(2932) Historical

2932
TSE Standard
STI Foods Holdings,Inc.
1,341
JPY
+17
(+1.28%)
Aug 1, 3:30 pm JST
8.90
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
1,999 JPY
52 Week Low Apr 7, 2025
1,051 JPY
Yearly High Jan 7, 2025
1,657 JPY
Yearly Low Apr 7, 2025
1,051 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,577 1,657 1,051 1,341 -196 -12.75% 4,577,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,469 1,999 1,171 1,537 +49 +3.29% 11,350,712
2023 1,019 1,634 866 1,488 +469 +46.03% 11,465,814
2022 955 1,171 599 1,019 +66 +6.93% 17,471,874
2021 1,523 1,806 862 953 -523 -35.43% 22,803,528
2020 693 1,729 649 1,476 ー% 65,759,757
1