STI Foods Holdings,Inc.(2932) Historical

52 Week High Aug 13, 2025

1,424 JPY

52 Week Low May 18, 2026

1,000 JPY

Yearly High Jan 20, 2026

1,323 JPY

Yearly Low May 18, 2026

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 29, 2026	1,050	1,060	1,016	1,048	+2	+0.19%	83,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 22, 2026	1,019	1,047	1,000	1,046	+27	+2.65%	122,900
May 15, 2026	1,106	1,106	1,018	1,019	-94	-8.45%	190,100
May 8, 2026	1,132	1,132	1,096	1,113	+2	+0.18%	54,800
May 1, 2026	1,150	1,159	1,111	1,111	-42	-3.64%	114,800
Apr 24, 2026	1,210	1,210	1,153	1,153	-47	-3.92%	95,300
Apr 17, 2026	1,221	1,225	1,184	1,200	-23	-1.88%	144,500
Apr 10, 2026	1,245	1,252	1,218	1,223	-22	-1.77%	99,400
Apr 3, 2026	1,228	1,260	1,220	1,245	+1	+0.08%	82,300
Mar 27, 2026	1,243	1,265	1,221	1,244	-7	-0.56%	99,800
Mar 19, 2026	1,250	1,266	1,238	1,251	+1	+0.08%	55,200
Mar 13, 2026	1,253	1,277	1,235	1,250	-18	-1.42%	110,800
Mar 6, 2026	1,287	1,287	1,241	1,268	-18	-1.40%	136,000
Feb 27, 2026	1,285	1,295	1,277	1,286	+9	+0.70%	56,000
Feb 20, 2026	1,283	1,284	1,252	1,277	-24	-1.84%	167,700
Feb 13, 2026	1,300	1,302	1,285	1,301	+5	+0.39%	75,100
Feb 6, 2026	1,301	1,308	1,286	1,296	-5	-0.38%	63,100
Jan 30, 2026	1,300	1,303	1,281	1,301	+3	+0.23%	95,500
Jan 23, 2026	1,291	1,323	1,285	1,298	+10	+0.78%	124,600
Jan 16, 2026	1,286	1,291	1,267	1,288	+5	+0.39%	104,200
Jan 9, 2026	1,264	1,288	1,264	1,283	+22	+1.74%	160,300