STI Foods Holdings,Inc.(2932) Historical

52 Week High Aug 13, 2025

1,424 JPY

52 Week Low Apr 7, 2025

1,051 JPY

Yearly High Jan 20, 2026

1,323 JPY

Yearly Low Mar 30, 2026

1,220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,228	1,260	1,220	1,245	+1	+0.08%	92,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	1,243	1,265	1,221	1,244	-7	-0.56%	99,800
Mar 19, 2026	1,250	1,266	1,238	1,251	+1	+0.08%	55,200
Mar 13, 2026	1,253	1,277	1,235	1,250	-18	-1.42%	110,800
Mar 6, 2026	1,287	1,287	1,241	1,268	-18	-1.40%	136,000
Feb 27, 2026	1,285	1,295	1,277	1,286	+9	+0.70%	56,000
Feb 20, 2026	1,283	1,284	1,252	1,277	-24	-1.84%	167,700
Feb 13, 2026	1,300	1,302	1,285	1,301	+5	+0.39%	75,100
Feb 6, 2026	1,301	1,308	1,286	1,296	-5	-0.38%	63,100
Jan 30, 2026	1,300	1,303	1,281	1,301	+3	+0.23%	95,500
Jan 23, 2026	1,291	1,323	1,285	1,298	+10	+0.78%	124,600
Jan 16, 2026	1,286	1,291	1,267	1,288	+5	+0.39%	104,200
Jan 9, 2026	1,264	1,288	1,264	1,283	+22	+1.74%	160,300
Dec 30, 2025	1,245	1,271	1,242	1,261	-9	-0.71%	102,200
Dec 26, 2025	1,279	1,279	1,258	1,270	-1	-0.08%	273,900
Dec 19, 2025	1,277	1,283	1,261	1,271	+2	+0.16%	112,500
Dec 12, 2025	1,291	1,292	1,255	1,269	-24	-1.86%	166,500
Dec 5, 2025	1,312	1,312	1,286	1,293	-9	-0.69%	107,500
Nov 28, 2025	1,293	1,308	1,274	1,302	+23	+1.80%	82,700
Nov 21, 2025	1,270	1,283	1,233	1,279	+7	+0.55%	173,300
Nov 14, 2025	1,316	1,326	1,258	1,272	-35	-2.68%	174,300