STI Foods Holdings,Inc.(2932) Historical

52 Week High Dec 23, 2024

1,689 JPY

52 Week Low Apr 7, 2025

1,051 JPY

Yearly High Jan 7, 2025

1,657 JPY

Yearly Low Apr 7, 2025

1,051 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,312	1,312	1,286	1,293	-9	-0.69%	119,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,293	1,308	1,274	1,302	+23	+1.80%	82,700
Nov 21, 2025	1,270	1,283	1,233	1,279	+7	+0.55%	173,300
Nov 14, 2025	1,316	1,326	1,258	1,272	-35	-2.68%	174,300
Nov 7, 2025	1,285	1,314	1,281	1,307	+23	+1.79%	66,700
Oct 31, 2025	1,282	1,298	1,271	1,284	-4	-0.31%	92,500
Oct 24, 2025	1,266	1,303	1,266	1,288	+27	+2.14%	88,900
Oct 17, 2025	1,255	1,279	1,235	1,261	-5	-0.39%	103,200
Oct 10, 2025	1,282	1,290	1,258	1,266	-1	-0.08%	79,000
Oct 3, 2025	1,316	1,316	1,257	1,267	-33	-2.54%	134,500
Sep 26, 2025	1,271	1,312	1,271	1,300	+33	+2.60%	74,700
Sep 19, 2025	1,300	1,306	1,251	1,267	-33	-2.54%	134,900
Sep 12, 2025	1,315	1,317	1,291	1,300	-14	-1.07%	130,200
Sep 5, 2025	1,284	1,315	1,276	1,314	+31	+2.42%	92,200
Aug 29, 2025	1,333	1,337	1,266	1,283	-37	-2.80%	187,000
Aug 22, 2025	1,400	1,400	1,297	1,320	-80	-5.71%	244,300
Aug 15, 2025	1,369	1,424	1,354	1,400	+33	+2.41%	140,500
Aug 8, 2025	1,351	1,378	1,342	1,367	+26	+1.94%	130,100
Aug 1, 2025	1,330	1,342	1,317	1,341	+11	+0.83%	56,600
Jul 25, 2025	1,321	1,337	1,290	1,330	+20	+1.53%	66,300
Jul 18, 2025	1,302	1,343	1,301	1,310	+7	+0.54%	67,000