STI Foods Holdings,Inc.(2932) Historical

52 Week High Aug 13, 2025

1,424 JPY

52 Week Low Apr 7, 2025

1,051 JPY

Yearly High Jan 7, 2025

1,657 JPY

Yearly Low Apr 7, 2025

1,051 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 17, 2026	1,283	1,283	1,260	1,261	-40	-3.07%	116,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,300	1,302	1,285	1,301	+5	+0.39%	75,100
Feb 6, 2026	1,301	1,308	1,286	1,296	-5	-0.38%	63,100
Jan 30, 2026	1,300	1,303	1,281	1,301	+3	+0.23%	95,500
Jan 23, 2026	1,291	1,323	1,285	1,298	+10	+0.78%	124,600
Jan 16, 2026	1,286	1,291	1,267	1,288	+5	+0.39%	104,200
Jan 9, 2026	1,264	1,288	1,264	1,283	+22	+1.74%	160,300
Dec 30, 2025	1,245	1,271	1,242	1,261	-9	-0.71%	102,200
Dec 26, 2025	1,279	1,279	1,258	1,270	-1	-0.08%	273,900
Dec 19, 2025	1,277	1,283	1,261	1,271	+2	+0.16%	112,500
Dec 12, 2025	1,291	1,292	1,255	1,269	-24	-1.86%	166,500
Dec 5, 2025	1,312	1,312	1,286	1,293	-9	-0.69%	107,500
Nov 28, 2025	1,293	1,308	1,274	1,302	+23	+1.80%	82,700
Nov 21, 2025	1,270	1,283	1,233	1,279	+7	+0.55%	173,300
Nov 14, 2025	1,316	1,326	1,258	1,272	-35	-2.68%	174,300
Nov 7, 2025	1,285	1,314	1,281	1,307	+23	+1.79%	66,700
Oct 31, 2025	1,282	1,298	1,271	1,284	-4	-0.31%	92,500
Oct 24, 2025	1,266	1,303	1,266	1,288	+27	+2.14%	88,900
Oct 17, 2025	1,255	1,279	1,235	1,261	-5	-0.39%	103,200
Oct 10, 2025	1,282	1,290	1,258	1,266	-1	-0.08%	79,000
Oct 3, 2025	1,316	1,316	1,257	1,267	-33	-2.54%	134,500