Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,000 | 5,070 | 4,835 | 4,850 | -40 | -0.82% | 74,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,650 | 4,920 | 4,525 | 4,890 | +245 | +5.27% | 117,000 |
Dec 13, 2024 | 4,620 | 4,700 | 4,460 | 4,645 | +40 | +0.87% | 110,700 |
Dec 6, 2024 | 4,955 | 4,965 | 4,500 | 4,605 | -335 | -6.78% | 97,300 |
Nov 29, 2024 | 5,080 | 5,080 | 4,880 | 4,940 | -60 | -1.20% | 38,000 |
Nov 22, 2024 | 5,000 | 5,070 | 4,810 | 5,000 | +30 | +0.60% | 73,100 |
Nov 15, 2024 | 5,510 | 5,700 | 4,970 | 4,970 | -560 | -10.13% | 125,600 |
Nov 8, 2024 | 5,780 | 5,780 | 5,510 | 5,530 | -50 | -0.90% | 20,600 |
Nov 1, 2024 | 5,480 | 5,840 | 5,430 | 5,580 | +90 | +1.64% | 27,600 |
Oct 25, 2024 | 5,850 | 5,880 | 5,410 | 5,490 | -330 | -5.67% | 36,900 |
Oct 18, 2024 | 5,670 | 6,000 | 5,660 | 5,820 | +150 | +2.65% | 61,800 |
Oct 11, 2024 | 5,900 | 5,950 | 5,650 | 5,670 | -230 | -3.90% | 44,700 |
Oct 4, 2024 | 5,730 | 5,950 | 5,620 | 5,900 | +280 | +4.98% | 69,300 |
Sep 27, 2024 | 5,690 | 5,810 | 5,310 | 5,620 | 0 | 0.00% | 48,200 |
Sep 20, 2024 | 5,060 | 5,680 | 5,000 | 5,620 | +630 | +12.63% | 52,000 |
Sep 13, 2024 | 5,040 | 5,130 | 4,855 | 4,990 | -150 | -2.92% | 26,000 |
Sep 6, 2024 | 5,030 | 5,210 | 4,960 | 5,140 | +140 | +2.80% | 47,900 |
Aug 30, 2024 | 4,915 | 5,040 | 4,700 | 5,000 | +90 | +1.83% | 42,800 |
Aug 23, 2024 | 5,010 | 5,050 | 4,830 | 4,910 | -120 | -2.39% | 41,800 |
Aug 16, 2024 | 4,715 | 5,250 | 4,605 | 5,030 | +450 | +9.83% | 70,200 |
Aug 9, 2024 | 4,430 | 4,750 | 3,910 | 4,580 | -30 | -0.65% | 152,600 |