STI Foods Holdings,Inc.(2932) Historical

52 Week High Oct 16, 2024

1,999 JPY

52 Week Low Apr 7, 2025

1,051 JPY

Yearly High Jan 7, 2025

1,657 JPY

Yearly Low Apr 7, 2025

1,051 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,330	1,342	1,317	1,341	+11	+0.83%	70,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,321	1,337	1,290	1,330	+20	+1.53%	66,300
Jul 18, 2025	1,302	1,343	1,301	1,310	+7	+0.54%	67,000
Jul 11, 2025	1,302	1,314	1,280	1,303	+14	+1.09%	59,700
Jul 4, 2025	1,345	1,348	1,271	1,289	-52	-3.88%	72,900
Jun 27, 2025	1,348	1,375	1,335	1,341	-5	-0.37%	73,900
Jun 20, 2025	1,329	1,410	1,329	1,346	+18	+1.36%	97,600
Jun 13, 2025	1,318	1,366	1,311	1,328	+10	+0.76%	70,800
Jun 6, 2025	1,334	1,342	1,307	1,318	-2	-0.15%	64,700
May 30, 2025	1,259	1,343	1,258	1,320	+66	+5.26%	105,100
May 23, 2025	1,240	1,258	1,239	1,254	+14	+1.13%	49,100
May 16, 2025	1,250	1,269	1,230	1,240	-9	-0.72%	126,500
May 9, 2025	1,250	1,273	1,233	1,249	+1	+0.08%	66,300
May 2, 2025	1,229	1,270	1,225	1,248	+24	+1.96%	86,000
Apr 25, 2025	1,267	1,285	1,224	1,224	-50	-3.92%	99,500
Apr 18, 2025	1,229	1,274	1,227	1,274	+67	+5.55%	107,000
Apr 11, 2025	1,085	1,223	1,051	1,207	+32	+2.72%	195,100
Apr 4, 2025	1,298	1,298	1,152	1,175	-130	-9.96%	227,400
Mar 28, 2025	1,317	1,322	1,280	1,305	-23	-1.73%	105,100
Mar 21, 2025	1,265	1,333	1,247	1,328	+69	+5.48%	120,700
Mar 14, 2025	1,250	1,280	1,221	1,259	+22	+1.78%	142,900