STI Foods Holdings,Inc.(2932) Historical

52 Week High Aug 13, 2025

1,424 JPY

52 Week Low Apr 7, 2025

1,051 JPY

Yearly High Jan 20, 2026

1,323 JPY

Yearly Low Mar 30, 2026

1,220 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,251	1,260	1,244	1,245	+1	+0.08%	45,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,287	1,287	1,220	1,244	-42	-3.27%	448,600
Feb, 2026	1,301	1,308	1,252	1,286	-15	-1.15%	361,900
Jan, 2026	1,264	1,323	1,264	1,301	+40	+3.17%	484,600
Dec, 2025	1,312	1,312	1,242	1,261	-41	-3.15%	762,600
Nov, 2025	1,285	1,326	1,233	1,302	+18	+1.40%	497,000
Oct, 2025	1,286	1,303	1,235	1,284	-3	-0.23%	445,900
Sep, 2025	1,284	1,317	1,251	1,287	+4	+0.31%	484,200
Aug, 2025	1,326	1,424	1,266	1,283	-41	-3.10%	715,800
Jul, 2025	1,320	1,343	1,271	1,324	+4	+0.30%	292,200
Jun, 2025	1,334	1,410	1,307	1,320	0	0.00%	323,400
May, 2025	1,232	1,343	1,230	1,320	+88	+7.14%	398,300
Apr, 2025	1,271	1,285	1,051	1,232	-39	-3.07%	620,900
Mar, 2025	1,239	1,335	1,220	1,271	+56	+4.61%	699,400
Feb, 2025	1,470	1,506	1,202	1,215	-249	-17.01%	1,510,200
Jan, 2025	1,577	1,657	1,452	1,464	-73	-4.75%	705,300
Dec, 2024	1,651	1,689	1,486	1,537	-109	-6.62%	1,423,013
Nov, 2024	1,899	1,926	1,603	1,646	-260	-13.64%	788,408
Oct, 2024	1,959	1,999	1,803	1,906	-40	-2.06%	637,206
Sep, 2024	1,676	1,956	1,618	1,946	+280	+16.81%	589,506
Aug, 2024	1,641	1,749	1,303	1,666	+12	+0.73%	1,008,310