Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,955 | 5,070 | 4,460 | 4,850 | -90 | -1.82% | 399,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,700 | 5,780 | 4,810 | 4,940 | -780 | -13.64% | 262,800 |
Oct, 2024 | 5,880 | 6,000 | 5,410 | 5,720 | -120 | -2.05% | 212,400 |
Sep, 2024 | 5,030 | 5,870 | 4,855 | 5,840 | +840 | +16.80% | 196,500 |
Aug, 2024 | 4,925 | 5,250 | 3,910 | 5,000 | +35 | +0.70% | 336,100 |
Jul, 2024 | 4,980 | 5,350 | 4,710 | 4,965 | -30 | -0.60% | 177,100 |
Jun, 2024 | 4,615 | 5,190 | 4,575 | 4,995 | +380 | +8.23% | 265,600 |
May, 2024 | 4,230 | 4,730 | 4,090 | 4,615 | +385 | +9.10% | 380,500 |
Apr, 2024 | 4,295 | 4,405 | 4,050 | 4,230 | -50 | -1.17% | 248,200 |
Mar, 2024 | 3,920 | 4,295 | 3,515 | 4,280 | +370 | +9.46% | 332,800 |
Feb, 2024 | 4,160 | 4,495 | 3,845 | 3,910 | -250 | -6.01% | 487,200 |
Jan, 2024 | 4,410 | 4,435 | 4,005 | 4,160 | -305 | -6.83% | 410,000 |
Dec, 2023 | 4,735 | 4,905 | 4,265 | 4,465 | -270 | -5.70% | 404,200 |
Nov, 2023 | 4,080 | 4,780 | 4,065 | 4,735 | +710 | +17.64% | 641,800 |
Oct, 2023 | 4,320 | 4,550 | 3,925 | 4,025 | -285 | -6.61% | 333,500 |
Sep, 2023 | 4,025 | 4,600 | 3,895 | 4,310 | +275 | +6.82% | 385,300 |
Aug, 2023 | 3,480 | 4,040 | 3,300 | 4,035 | +575 | +16.62% | 431,100 |
Jul, 2023 | 3,300 | 3,580 | 3,150 | 3,460 | +175 | +5.33% | 303,800 |
Jun, 2023 | 3,180 | 3,460 | 3,180 | 3,285 | +100 | +3.14% | 310,900 |
May, 2023 | 3,040 | 3,290 | 3,020 | 3,185 | +165 | +5.46% | 200,000 |
Apr, 2023 | 3,030 | 3,125 | 2,925 | 3,020 | +24 | +0.80% | 145,000 |