Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,326 | 1,342 | 1,326 | 1,341 | +17 | +1.28% | 27,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,320 | 1,343 | 1,271 | 1,324 | +4 | +0.30% | 292,200 |
Jun, 2025 | 1,334 | 1,410 | 1,307 | 1,320 | 0 | 0.00% | 323,400 |
May, 2025 | 1,232 | 1,343 | 1,230 | 1,320 | +88 | +7.14% | 398,300 |
Apr, 2025 | 1,271 | 1,285 | 1,051 | 1,232 | -39 | -3.07% | 620,900 |
Mar, 2025 | 1,239 | 1,335 | 1,220 | 1,271 | +56 | +4.61% | 699,400 |
Feb, 2025 | 1,470 | 1,506 | 1,202 | 1,215 | -249 | -17.01% | 1,510,200 |
Jan, 2025 | 1,577 | 1,657 | 1,452 | 1,464 | -73 | -4.75% | 705,300 |
Dec, 2024 | 1,651 | 1,689 | 1,486 | 1,537 | -109 | -6.62% | 1,423,013 |
Nov, 2024 | 1,899 | 1,926 | 1,603 | 1,646 | -260 | -13.64% | 788,408 |
Oct, 2024 | 1,959 | 1,999 | 1,803 | 1,906 | -40 | -2.06% | 637,206 |
Sep, 2024 | 1,676 | 1,956 | 1,618 | 1,946 | +280 | +16.81% | 589,506 |
Aug, 2024 | 1,641 | 1,749 | 1,303 | 1,666 | +12 | +0.73% | 1,008,310 |
Jul, 2024 | 1,659 | 1,783 | 1,569 | 1,654 | -10 | -0.60% | 531,305 |
Jun, 2024 | 1,538 | 1,729 | 1,524 | 1,664 | +126 | +8.19% | 796,808 |
May, 2024 | 1,409 | 1,576 | 1,363 | 1,538 | +129 | +9.16% | 1,141,511 |
Apr, 2024 | 1,431 | 1,468 | 1,349 | 1,409 | -17 | -1.19% | 744,607 |
Mar, 2024 | 1,306 | 1,431 | 1,171 | 1,426 | +123 | +9.44% | 998,410 |
Feb, 2024 | 1,386 | 1,498 | 1,281 | 1,303 | -83 | -5.99% | 1,461,615 |
Jan, 2024 | 1,469 | 1,478 | 1,334 | 1,386 | -102 | -6.85% | 1,230,012 |
Dec, 2023 | 1,578 | 1,634 | 1,421 | 1,488 | -90 | -5.70% | 1,212,612 |