STI Foods Holdings,Inc.(2932) Historical

52 Week High Aug 13, 2025

1,424 JPY

52 Week Low Apr 7, 2025

1,051 JPY

Yearly High Jan 7, 2025

1,657 JPY

Yearly Low Apr 7, 2025

1,051 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,301	1,308	1,260	1,261	-40	-3.07%	254,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,264	1,323	1,264	1,301	+40	+3.17%	484,600
Dec, 2025	1,312	1,312	1,242	1,261	-41	-3.15%	762,600
Nov, 2025	1,285	1,326	1,233	1,302	+18	+1.40%	497,000
Oct, 2025	1,286	1,303	1,235	1,284	-3	-0.23%	445,900
Sep, 2025	1,284	1,317	1,251	1,287	+4	+0.31%	484,200
Aug, 2025	1,326	1,424	1,266	1,283	-41	-3.10%	715,800
Jul, 2025	1,320	1,343	1,271	1,324	+4	+0.30%	292,200
Jun, 2025	1,334	1,410	1,307	1,320	0	0.00%	323,400
May, 2025	1,232	1,343	1,230	1,320	+88	+7.14%	398,300
Apr, 2025	1,271	1,285	1,051	1,232	-39	-3.07%	620,900
Mar, 2025	1,239	1,335	1,220	1,271	+56	+4.61%	699,400
Feb, 2025	1,470	1,506	1,202	1,215	-249	-17.01%	1,510,200
Jan, 2025	1,577	1,657	1,452	1,464	-73	-4.75%	705,300
Dec, 2024	1,651	1,689	1,486	1,537	-109	-6.62%	1,423,013
Nov, 2024	1,899	1,926	1,603	1,646	-260	-13.64%	788,408
Oct, 2024	1,959	1,999	1,803	1,906	-40	-2.06%	637,206
Sep, 2024	1,676	1,956	1,618	1,946	+280	+16.81%	589,506
Aug, 2024	1,641	1,749	1,303	1,666	+12	+0.73%	1,008,310
Jul, 2024	1,659	1,783	1,569	1,654	-10	-0.60%	531,305
Jun, 2024	1,538	1,729	1,524	1,664	+126	+8.19%	796,808