kabutan

STI Foods Holdings,Inc.(2932) Historical

2932
TSE Standard
STI Foods Holdings,Inc.
1,293
JPY
-2
(-0.15%)
Dec 5, 3:30 pm JST
8.36
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,295.9
Dec 5, 2:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
1,689 JPY
52 Week Low Apr 7, 2025
1,051 JPY
Yearly High Jan 7, 2025
1,657 JPY
Yearly Low Apr 7, 2025
1,051 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,312 1,312 1,286 1,293 -9 -0.69% 107,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,285 1,326 1,233 1,302 +18 +1.40% 497,000
Oct, 2025 1,286 1,303 1,235 1,284 -3 -0.23% 445,900
Sep, 2025 1,284 1,317 1,251 1,287 +4 +0.31% 484,200
Aug, 2025 1,326 1,424 1,266 1,283 -41 -3.10% 715,800
Jul, 2025 1,320 1,343 1,271 1,324 +4 +0.30% 292,200
Jun, 2025 1,334 1,410 1,307 1,320 0 0.00% 323,400
May, 2025 1,232 1,343 1,230 1,320 +88 +7.14% 398,300
Apr, 2025 1,271 1,285 1,051 1,232 -39 -3.07% 620,900
Mar, 2025 1,239 1,335 1,220 1,271 +56 +4.61% 699,400
Feb, 2025 1,470 1,506 1,202 1,215 -249 -17.01% 1,510,200
Jan, 2025 1,577 1,657 1,452 1,464 -73 -4.75% 705,300
Dec, 2024 1,651 1,689 1,486 1,537 -109 -6.62% 1,423,013
Nov, 2024 1,899 1,926 1,603 1,646 -260 -13.64% 788,408
Oct, 2024 1,959 1,999 1,803 1,906 -40 -2.06% 637,206
Sep, 2024 1,676 1,956 1,618 1,946 +280 +16.81% 589,506
Aug, 2024 1,641 1,749 1,303 1,666 +12 +0.73% 1,008,310
Jul, 2024 1,659 1,783 1,569 1,654 -10 -0.60% 531,305
Jun, 2024 1,538 1,729 1,524 1,664 +126 +8.19% 796,808
May, 2024 1,409 1,576 1,363 1,538 +129 +9.16% 1,141,511
Apr, 2024 1,431 1,468 1,349 1,409 -17 -1.19% 744,607